조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.60 | -0.0400 | -0.17% | 23.64 | 23.71 | 23.37 | 506,172 |
| 2026-07-17 | 23.64 | -0.2400 | -1.01% | 23.70 | 23.82 | 23.49 | 463,856 |
| 2026-07-16 | 23.88 | +0.6900 | +2.98% | 23.20 | 23.99 | 23.20 | 736,354 |
| 2026-07-15 | 23.19 | +0.1800 | +0.78% | 23.01 | 23.41 | 22.75 | 337,798 |
| 2026-07-14 | 23.01 | -0.0500 | -0.22% | 23.06 | 23.30 | 22.91 | 215,927 |
| 2026-07-13 | 23.06 | +0.1700 | +0.74% | 22.89 | 23.14 | 22.76 | 329,687 |
| 2026-07-10 | 22.89 | +0.0400 | +0.18% | 22.92 | 22.97 | 22.78 | 370,665 |
| 2026-07-09 | 22.85 | +0.1400 | +0.62% | 22.96 | 23.05 | 22.83 | 535,702 |
| 2026-07-08 | 22.71 | -0.2800 | -1.22% | 22.99 | 22.99 | 22.60 | 327,245 |
| 2026-07-07 | 22.99 | -0.2300 | -0.99% | 23.33 | 23.36 | 22.97 | 354,430 |
| 2026-07-06 | 23.22 | -0.0100 | -0.04% | 23.15 | 23.55 | 23.05 | 394,905 |
| 2026-07-02 | 23.23 | -0.3900 | -1.65% | 23.75 | 23.95 | 23.12 | 246,121 |
| 2026-07-01 | 23.62 | +0.3000 | +1.29% | 23.33 | 23.66 | 23.28 | 379,927 |
| 2026-06-30 | 23.32 | +0.1100 | +0.47% | 23.21 | 23.36 | 22.99 | 342,120 |
| 2026-06-29 | 23.21 | -0.1700 | -0.73% | 23.13 | 23.34 | 23.02 | 416,193 |
| 2026-06-26 | 23.38 | +0.3600 | +1.56% | 23.08 | 23.55 | 22.89 | 1,482,268 |
| 2026-06-25 | 23.02 | +0.1300 | +0.57% | 22.79 | 23.08 | 22.75 | 392,311 |
| 2026-06-24 | 22.89 | +0.3200 | +1.42% | 22.63 | 22.91 | 22.43 | 331,108 |
| 2026-06-23 | 22.57 | +0.4900 | +2.22% | 22.15 | 22.63 | 21.83 | 307,316 |
| 2026-06-22 | 22.08 | +0.1900 | +0.87% | 21.87 | 22.25 | 21.86 | 335,699 |