조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.83 | -0.0800 | -0.31% | 25.78 | 26.06 | 25.71 | 381,531 |
| 2026-08-14 | 25.91 | +0.1000 | +0.39% | 25.82 | 25.95 | 25.67 | 338,552 |
| 2026-08-13 | 25.81 | +0.0100 | +0.04% | 25.89 | 26.01 | 25.71 | 426,795 |
| 2026-08-12 | 25.80 | +0.3500 | +1.38% | 25.48 | 25.84 | 25.47 | 324,253 |
| 2026-08-11 | 25.45 | +0.1700 | +0.67% | 25.32 | 25.62 | 25.30 | 371,394 |
| 2026-08-10 | 25.28 | -0.1600 | -0.63% | 25.34 | 25.56 | 25.15 | 395,330 |
| 2026-08-07 | 25.44 | -0.3400 | -1.32% | 25.68 | 25.73 | 25.33 | 460,724 |
| 2026-08-06 | 25.78 | -0.1100 | -0.42% | 25.99 | 26.02 | 25.68 | 413,239 |
| 2026-08-05 | 25.89 | +0.1000 | +0.39% | 25.95 | 25.95 | 25.72 | 468,476 |
| 2026-08-04 | 25.79 | +0.0100 | +0.04% | 25.72 | 26.04 | 25.58 | 551,602 |
| 2026-08-03 | 25.78 | +0.4900 | +1.94% | 25.48 | 25.87 | 25.45 | 521,281 |
| 2026-07-31 | 25.29 | -0.0500 | -0.20% | 25.17 | 25.35 | 24.94 | 336,673 |
| 2026-07-30 | 25.34 | +0.0500 | +0.20% | 25.37 | 25.60 | 25.08 | 343,878 |
| 2026-07-29 | 25.29 | +0.0700 | +0.28% | 25.02 | 25.67 | 25.02 | 539,320 |
| 2026-07-28 | 25.22 | +0.5000 | +2.02% | 24.78 | 25.23 | 24.76 | 515,932 |
| 2026-07-27 | 24.72 | +0.6900 | +2.87% | 24.39 | 24.83 | 24.23 | 651,041 |
| 2026-07-24 | 24.03 | +0.5200 | +2.21% | 23.69 | 24.21 | 23.62 | 494,979 |
| 2026-07-23 | 23.51 | +0.1000 | +0.43% | 23.00 | 23.54 | 22.60 | 544,006 |
| 2026-07-22 | 23.41 | -0.2700 | -1.14% | 23.66 | 23.68 | 23.27 | 502,508 |
| 2026-07-21 | 23.68 | +0.0800 | +0.34% | 23.48 | 23.72 | 23.38 | 472,516 |