조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.53 | +0.0200 | +0.08% | 25.52 | 25.68 | 25.33 | 486,521 |
| 2026-09-14 | 25.51 | -0.0700 | -0.27% | 25.50 | 25.84 | 25.46 | 472,500 |
| 2026-09-11 | 25.58 | +0.0500 | +0.20% | 25.75 | 25.82 | 25.33 | 381,365 |
| 2026-09-10 | 25.53 | +0.2700 | +1.07% | 25.24 | 25.53 | 25.00 | 361,623 |
| 2026-09-09 | 25.26 | -0.2700 | -1.06% | 25.25 | 25.51 | 25.08 | 404,009 |
| 2026-09-08 | 25.53 | -0.1900 | -0.74% | 25.61 | 25.74 | 25.43 | 442,031 |
| 2026-09-04 | 25.72 | +0.0400 | +0.16% | 25.50 | 25.83 | 25.50 | 429,637 |
| 2026-09-03 | 25.68 | +0.1500 | +0.59% | 25.68 | 25.85 | 25.55 | 476,097 |
| 2026-09-02 | 25.53 | +0.4500 | +1.79% | 25.17 | 25.68 | 25.09 | 517,668 |
| 2026-09-01 | 25.08 | 0.00 | 0.00% | 25.10 | 25.54 | 24.95 | 442,960 |
| 2026-08-31 | 25.08 | -0.1600 | -0.63% | 25.19 | 25.36 | 25.03 | 415,755 |
| 2026-08-28 | 25.24 | +0.0700 | +0.28% | 25.22 | 25.37 | 25.15 | 388,760 |
| 2026-08-27 | 25.17 | -0.0800 | -0.32% | 25.06 | 25.29 | 24.89 | 290,330 |
| 2026-08-26 | 25.25 | +0.0600 | +0.24% | 25.24 | 25.38 | 25.11 | 327,645 |
| 2026-08-25 | 25.19 | -0.2600 | -1.02% | 25.52 | 25.52 | 25.18 | 313,039 |
| 2026-08-24 | 25.45 | +0.1150 | +0.45% | 25.31 | 25.63 | 25.29 | 317,213 |
| 2026-08-21 | 25.34 | +0.1350 | +0.54% | 25.39 | 25.50 | 25.07 | 337,299 |
| 2026-08-20 | 25.20 | +0.1600 | +0.64% | 24.89 | 25.25 | 24.70 | 370,489 |
| 2026-08-19 | 25.04 | -0.6200 | -2.42% | 25.64 | 25.74 | 25.02 | 529,123 |
| 2026-08-18 | 25.66 | -0.1700 | -0.66% | 25.93 | 26.00 | 25.62 | 344,212 |