조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.44 | -1.37 | -4.05% | 33.50 | 33.72 | 32.30 | 4,266,902 |
| 2026-09-14 | 33.81 | +1.04 | +3.17% | 33.02 | 34.48 | 32.83 | 5,142,051 |
| 2026-09-11 | 32.77 | +0.1900 | +0.58% | 33.04 | 34.23 | 32.58 | 7,100,690 |
| 2026-09-10 | 32.58 | +0.8200 | +2.58% | 31.75 | 33.47 | 31.38 | 4,114,694 |
| 2026-09-09 | 31.76 | -1.25 | -3.79% | 33.15 | 33.20 | 30.44 | 5,206,076 |
| 2026-09-08 | 33.01 | +0.7600 | +2.36% | 32.00 | 33.24 | 31.46 | 4,760,517 |
| 2026-09-04 | 32.25 | +0.0100 | +0.03% | 32.19 | 32.49 | 31.53 | 3,689,944 |
| 2026-09-03 | 32.24 | +1.91 | +6.30% | 30.65 | 32.33 | 30.46 | 4,803,530 |
| 2026-09-02 | 30.33 | +0.5000 | +1.68% | 30.00 | 30.74 | 29.38 | 4,580,008 |
| 2026-09-01 | 29.83 | -0.1300 | -0.43% | 29.81 | 30.50 | 29.09 | 5,008,195 |
| 2026-08-31 | 29.96 | -0.5100 | -1.67% | 30.30 | 30.47 | 29.57 | 3,646,372 |
| 2026-08-28 | 30.47 | +0.4200 | +1.40% | 30.00 | 31.51 | 29.24 | 5,181,097 |
| 2026-08-27 | 30.05 | -1.19 | -3.81% | 31.18 | 31.28 | 29.96 | 5,184,186 |
| 2026-08-26 | 31.24 | +0.3100 | +1.00% | 30.59 | 32.59 | 30.30 | 3,400,291 |
| 2026-08-25 | 30.93 | -0.8800 | -2.77% | 32.29 | 32.31 | 30.37 | 3,384,816 |
| 2026-08-24 | 31.81 | -0.2300 | -0.72% | 32.17 | 33.55 | 31.41 | 4,682,335 |
| 2026-08-21 | 32.04 | +0.4700 | +1.49% | 31.43 | 32.06 | 30.60 | 5,359,760 |
| 2026-08-20 | 31.57 | -0.7300 | -2.26% | 32.16 | 33.48 | 31.27 | 6,866,741 |
| 2026-08-19 | 32.30 | +1.02 | +3.26% | 30.87 | 32.44 | 30.50 | 3,874,438 |
| 2026-08-18 | 31.28 | -0.2700 | -0.86% | 31.27 | 32.28 | 31.18 | 4,296,087 |