조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.55 | -1.21 | -3.69% | 32.22 | 32.35 | 31.05 | 5,939,851 |
| 2026-08-14 | 32.76 | +1.98 | +6.43% | 30.75 | 33.27 | 30.72 | 6,595,046 |
| 2026-08-13 | 30.78 | +1.17 | +3.95% | 30.02 | 30.78 | 29.61 | 5,404,846 |
| 2026-08-12 | 29.61 | +1.64 | +5.86% | 28.00 | 30.03 | 27.81 | 6,644,324 |
| 2026-08-11 | 27.97 | +0.3000 | +1.08% | 27.48 | 28.25 | 27.09 | 5,521,982 |
| 2026-08-10 | 27.67 | -0.2300 | -0.82% | 27.31 | 28.88 | 27.13 | 6,563,759 |
| 2026-08-07 | 27.90 | +1.36 | +5.12% | 26.50 | 28.00 | 25.37 | 10,476,679 |
| 2026-08-06 | 26.54 | -3.57 | -11.86% | 27.53 | 28.19 | 25.80 | 16,195,338 |
| 2026-08-05 | 30.11 | -0.2700 | -0.89% | 30.55 | 31.15 | 29.77 | 6,509,819 |
| 2026-08-04 | 30.38 | -0.3600 | -1.17% | 30.97 | 31.20 | 30.20 | 3,068,245 |
| 2026-08-03 | 30.74 | -0.4800 | -1.54% | 30.91 | 31.03 | 30.07 | 3,387,931 |
| 2026-07-31 | 31.22 | -0.0100 | -0.03% | 31.09 | 31.67 | 30.24 | 3,448,465 |
| 2026-07-30 | 31.23 | +0.6600 | +2.16% | 30.25 | 31.58 | 29.93 | 3,918,570 |
| 2026-07-29 | 30.57 | -0.8300 | -2.64% | 31.40 | 31.94 | 30.40 | 5,663,964 |
| 2026-07-28 | 31.40 | +3.06 | +10.80% | 28.10 | 31.61 | 27.65 | 7,417,187 |
| 2026-07-27 | 28.34 | +0.1500 | +0.53% | 28.61 | 29.29 | 28.00 | 3,496,950 |
| 2026-07-24 | 28.19 | -0.7300 | -2.52% | 29.25 | 29.54 | 28.09 | 3,268,388 |
| 2026-07-23 | 28.92 | -0.5800 | -1.97% | 28.83 | 29.38 | 28.56 | 4,619,209 |
| 2026-07-22 | 29.50 | -1.27 | -4.13% | 31.00 | 31.00 | 29.40 | 4,252,473 |
| 2026-07-21 | 30.77 | +1.17 | +3.95% | 29.91 | 30.93 | 29.66 | 3,409,326 |