조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.60 | +0.5000 | +1.72% | 28.91 | 29.96 | 28.83 | 3,192,116 |
| 2026-07-17 | 29.10 | +0.2400 | +0.83% | 28.05 | 29.18 | 28.00 | 3,328,870 |
| 2026-07-16 | 28.86 | -1.75 | -5.72% | 31.29 | 31.90 | 28.56 | 6,357,115 |
| 2026-07-15 | 30.61 | -0.4600 | -1.48% | 30.69 | 31.65 | 29.53 | 3,870,135 |
| 2026-07-14 | 31.07 | -0.5300 | -1.68% | 32.00 | 32.32 | 30.16 | 3,498,232 |
| 2026-07-13 | 31.60 | +1.06 | +3.47% | 30.92 | 31.94 | 30.25 | 3,841,308 |
| 2026-07-10 | 30.54 | -0.6600 | -2.12% | 31.72 | 32.00 | 30.35 | 4,188,222 |
| 2026-07-09 | 31.20 | +0.3900 | +1.27% | 30.30 | 31.22 | 30.12 | 2,720,294 |
| 2026-07-08 | 30.81 | -0.3100 | -1.00% | 30.89 | 31.94 | 30.57 | 4,228,644 |
| 2026-07-07 | 31.12 | -0.3200 | -1.02% | 31.70 | 32.31 | 31.03 | 5,795,606 |
| 2026-07-06 | 31.44 | -0.7400 | -2.30% | 31.80 | 32.43 | 30.70 | 6,387,922 |
| 2026-07-02 | 32.18 | +0.2800 | +0.88% | 32.24 | 33.10 | 31.68 | 7,251,286 |
| 2026-07-01 | 31.90 | +3.38 | +11.85% | 28.70 | 32.06 | 28.70 | 7,089,501 |
| 2026-06-30 | 28.52 | -0.9300 | -3.16% | 29.26 | 29.39 | 27.78 | 6,819,166 |
| 2026-06-29 | 29.45 | -0.3400 | -1.14% | 29.60 | 30.66 | 28.74 | 5,803,337 |
| 2026-06-26 | 29.79 | +1.12 | +3.91% | 28.51 | 30.21 | 28.51 | 15,475,679 |
| 2026-06-25 | 28.67 | -0.4900 | -1.68% | 29.06 | 29.20 | 28.06 | 5,615,295 |
| 2026-06-24 | 29.16 | -0.7700 | -2.57% | 30.00 | 30.38 | 28.50 | 5,558,176 |
| 2026-06-23 | 29.93 | +1.39 | +4.87% | 28.20 | 30.09 | 28.05 | 7,748,189 |
| 2026-06-22 | 28.54 | +0.1400 | +0.49% | 28.32 | 29.53 | 28.30 | 5,192,332 |