조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.87 | -0.1000 | -0.24% | 41.04 | 41.04 | 40.85 | 48,961 |
| 2026-09-14 | 40.97 | -0.2400 | -0.58% | 41.25 | 41.30 | 40.97 | 124,536 |
| 2026-09-11 | 41.21 | +0.1800 | +0.44% | 41.32 | 41.32 | 41.05 | 114,986 |
| 2026-09-10 | 41.03 | -0.1600 | -0.39% | 41.16 | 41.16 | 40.94 | 33,190 |
| 2026-09-09 | 41.19 | -0.3400 | -0.82% | 41.44 | 41.49 | 41.11 | 52,151 |
| 2026-09-08 | 41.53 | -0.2600 | -0.62% | 41.72 | 41.78 | 41.53 | 43,316 |
| 2026-09-04 | 41.79 | +0.0900 | +0.22% | 41.59 | 41.89 | 41.59 | 63,381 |
| 2026-09-03 | 41.70 | +0.1100 | +0.26% | 41.74 | 41.82 | 41.55 | 76,950 |
| 2026-09-02 | 41.59 | +0.2900 | +0.70% | 41.32 | 41.64 | 41.32 | 90,670 |
| 2026-09-01 | 41.30 | -0.2300 | -0.55% | 41.45 | 41.50 | 41.21 | 41,076 |
| 2026-08-31 | 41.53 | -0.2500 | -0.60% | 41.79 | 41.79 | 41.50 | 31,654 |
| 2026-08-28 | 41.78 | -0.2500 | -0.59% | 42.08 | 42.19 | 41.77 | 64,091 |
| 2026-08-27 | 42.03 | -0.2700 | -0.64% | 42.16 | 42.16 | 41.83 | 77,246 |
| 2026-08-26 | 42.30 | +0.2200 | +0.52% | 42.33 | 42.44 | 42.30 | 38,906 |
| 2026-08-25 | 42.08 | -0.2000 | -0.47% | 42.39 | 42.39 | 42.00 | 76,036 |
| 2026-08-24 | 42.28 | -0.0300 | -0.07% | 42.43 | 42.48 | 42.24 | 172,944 |
| 2026-08-21 | 42.31 | +0.1300 | +0.31% | 42.44 | 42.44 | 42.11 | 85,791 |
| 2026-08-20 | 42.18 | -0.1900 | -0.45% | 42.17 | 42.36 | 42.16 | 234,750 |
| 2026-08-19 | 42.37 | -0.2800 | -0.66% | 42.96 | 42.96 | 42.36 | 421,319 |
| 2026-08-18 | 42.65 | -0.4220 | -0.98% | 43.25 | 43.25 | 42.63 | 109,103 |