Opus Small Cap Value ETF (OSCV) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	43.07	-0.1680	-0.39%	43.16	43.22	43.06	35,728
2026-08-14	43.24	+0.1850	+0.43%	43.05	43.29	43.03	28,296
2026-08-13	43.06	-0.0150	-0.03%	43.21	43.29	43.03	112,212
2026-08-12	43.07	+0.0900	+0.21%	43.18	43.18	42.86	66,133
2026-08-11	42.98	+0.1500	+0.35%	42.82	43.09	42.82	101,337
2026-08-10	42.83	-0.1100	-0.26%	42.85	42.92	42.70	48,578
2026-08-07	42.94	+0.1400	+0.33%	42.73	43.01	42.73	149,491
2026-08-06	42.80	-0.2200	-0.51%	43.20	43.20	42.79	46,166
2026-08-05	43.02	-0.0300	-0.07%	43.28	43.28	43.02	76,333
2026-08-04	43.05	+0.1700	+0.40%	42.93	43.18	42.66	45,533
2026-08-03	42.88	+0.3400	+0.80%	42.62	42.96	42.62	80,719
2026-07-31	42.54	+0.0400	+0.09%	42.60	42.60	42.21	75,450
2026-07-30	42.50	+0.0300	+0.07%	42.72	42.72	42.22	146,743
2026-07-29	42.47	-0.3400	-0.79%	42.80	42.88	42.39	105,737
2026-07-28	42.81	+0.2800	+0.66%	42.63	42.92	42.63	46,458
2026-07-27	42.53	-0.0100	-0.02%	42.76	42.90	42.45	83,234
2026-07-24	42.54	+0.2900	+0.69%	42.31	42.68	42.31	132,060
2026-07-23	42.25	-0.1300	-0.31%	42.05	42.25	41.99	65,610
2026-07-22	42.38	-0.0800	-0.19%	42.51	42.62	42.33	29,415
2026-07-21	42.46	+0.1500	+0.35%	42.47	42.50	42.22	54,762