조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.31 | -0.1800 | -0.42% | 42.52 | 42.63 | 42.29 | 55,682 |
| 2026-07-17 | 42.49 | -0.2900 | -0.68% | 42.55 | 42.97 | 42.39 | 89,694 |
| 2026-07-16 | 42.78 | +0.7800 | +1.86% | 41.96 | 42.79 | 41.88 | 47,449 |
| 2026-07-15 | 42.00 | -0.0100 | -0.02% | 42.07 | 42.20 | 41.95 | 62,589 |
| 2026-07-14 | 42.01 | +0.2000 | +0.48% | 42.06 | 42.08 | 41.84 | 79,745 |
| 2026-07-13 | 41.81 | +0.0550 | +0.13% | 41.80 | 41.99 | 41.73 | 71,515 |
| 2026-07-10 | 41.76 | +0.1350 | +0.32% | 41.70 | 41.80 | 41.60 | 93,582 |
| 2026-07-09 | 41.62 | +0.3070 | +0.74% | 41.46 | 41.78 | 41.46 | 59,788 |
| 2026-07-08 | 41.31 | -0.5200 | -1.24% | 41.79 | 41.79 | 41.31 | 87,296 |
| 2026-07-07 | 41.83 | -0.2370 | -0.56% | 42.11 | 42.26 | 41.83 | 76,759 |
| 2026-07-06 | 42.07 | -0.1400 | -0.33% | 42.31 | 42.37 | 42.07 | 46,542 |
| 2026-07-02 | 42.21 | +0.0600 | +0.14% | 42.35 | 42.44 | 41.89 | 43,447 |
| 2026-07-01 | 42.15 | -0.0400 | -0.09% | 42.13 | 42.49 | 42.08 | 39,637 |
| 2026-06-30 | 42.19 | +0.1800 | +0.43% | 41.90 | 42.26 | 41.89 | 49,049 |
| 2026-06-29 | 42.01 | -0.3200 | -0.76% | 42.18 | 42.18 | 41.81 | 60,316 |
| 2026-06-26 | 42.33 | +0.0800 | +0.19% | 42.07 | 42.41 | 42.07 | 42,566 |
| 2026-06-25 | 42.25 | +0.3400 | +0.81% | 42.28 | 42.57 | 42.13 | 29,784 |
| 2026-06-24 | 41.91 | +0.4300 | +1.04% | 41.59 | 41.99 | 41.59 | 27,586 |
| 2026-06-23 | 41.48 | +0.1800 | +0.44% | 41.06 | 41.61 | 41.06 | 32,823 |
| 2026-06-22 | 41.30 | +0.2600 | +0.63% | 41.22 | 41.41 | 41.18 | 49,558 |