조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.78 | -2.80 | -6.91% | 40.74 | 40.74 | 37.10 | 1,233 |
| 2026-08-14 | 40.58 | +4.66 | +12.98% | 40.43 | 41.67 | 40.26 | 3,541 |
| 2026-08-13 | 35.92 | +2.12 | +6.27% | 34.75 | 35.92 | 34.75 | 1,537 |
| 2026-08-12 | 33.80 | +3.87 | +12.93% | 31.73 | 33.80 | 30.98 | 1,699 |
| 2026-08-11 | 29.93 | +0.4298 | +1.46% | 28.22 | 29.93 | 28.22 | 2,850 |
| 2026-08-10 | 29.50 | -0.5276 | -1.76% | 30.83 | 31.59 | 29.50 | 12,640 |
| 2026-08-07 | 30.03 | +2.74 | +10.06% | 26.16 | 30.03 | 25.18 | 11,348 |
| 2026-08-06 | 27.29 | -8.64 | -24.04% | 28.19 | 29.58 | 25.67 | 27,311 |
| 2026-08-05 | 35.92 | -0.7161 | -1.95% | 37.35 | 37.42 | 35.92 | 2,048 |
| 2026-08-04 | 36.64 | -0.7122 | -1.91% | 37.16 | 37.16 | 36.64 | 1,324 |
| 2026-08-03 | 37.35 | -1.58 | -4.05% | 37.85 | 37.85 | 37.35 | 1,337 |
| 2026-07-31 | 38.93 | +0.1471 | +0.38% | 36.67 | 38.93 | 36.67 | 950 |
| 2026-07-30 | 38.78 | +1.71 | +4.63% | 37.15 | 38.78 | 36.57 | 1,654 |
| 2026-07-29 | 37.06 | -2.37 | -6.00% | 38.81 | 38.81 | 36.82 | 1,883 |
| 2026-07-28 | 39.43 | +7.17 | +22.22% | 32.00 | 39.59 | 32.00 | 2,918 |
| 2026-07-27 | 32.26 | +0.3065 | +0.96% | 32.37 | 32.47 | 31.52 | 3,094 |
| 2026-07-24 | 31.96 | -1.91 | -5.64% | 34.25 | 34.66 | 31.96 | 1,575 |
| 2026-07-23 | 33.87 | -1.35 | -3.83% | 33.64 | 33.87 | 33.64 | 786 |
| 2026-07-22 | 35.21 | -3.33 | -8.64% | 36.09 | 36.82 | 35.21 | 1,757 |
| 2026-07-21 | 38.54 | +2.91 | +8.17% | 38.54 | 38.54 | 38.54 | 235 |