조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.58 | -3.57 | -8.46% | 41.07 | 41.30 | 38.44 | 2,668 |
| 2026-09-14 | 42.15 | +2.74 | +6.95% | 41.44 | 43.56 | 40.40 | 12,463 |
| 2026-09-11 | 39.41 | +0.3618 | +0.93% | 42.34 | 42.34 | 39.39 | 27,025 |
| 2026-09-10 | 39.04 | +2.07 | +5.60% | 39.50 | 40.83 | 36.76 | 5,787 |
| 2026-09-09 | 36.97 | -3.32 | -8.24% | 37.67 | 37.67 | 34.39 | 9,138 |
| 2026-09-08 | 40.29 | +1.93 | +5.03% | 38.19 | 40.29 | 38.19 | 348 |
| 2026-09-04 | 38.36 | +0.0135 | +0.04% | 38.67 | 38.67 | 36.94 | 3,757 |
| 2026-09-03 | 38.35 | +4.17 | +12.19% | 35.98 | 38.35 | 35.98 | 3,251 |
| 2026-09-02 | 34.18 | +0.9854 | +2.97% | 33.83 | 35.21 | 33.83 | 10,963 |
| 2026-09-01 | 33.20 | -0.4979 | -1.48% | 34.20 | 34.36 | 33.20 | 2,830 |
| 2026-08-31 | 33.70 | -1.31 | -3.74% | 33.26 | 33.70 | 33.07 | 6,794 |
| 2026-08-28 | 35.01 | +1.07 | +3.15% | 32.44 | 37.00 | 32.44 | 6,044 |
| 2026-08-27 | 33.94 | -2.59 | -7.09% | 36.03 | 36.39 | 33.94 | 12,003 |
| 2026-08-26 | 36.52 | +0.4140 | +1.15% | 34.90 | 38.33 | 34.90 | 12,410 |
| 2026-08-25 | 36.11 | -1.85 | -4.87% | 38.10 | 38.10 | 35.08 | 2,567 |
| 2026-08-24 | 37.96 | -0.3168 | -0.83% | 37.96 | 37.96 | 37.96 | 779 |
| 2026-08-21 | 38.28 | +0.9301 | +2.49% | 35.51 | 38.28 | 35.51 | 934 |
| 2026-08-20 | 37.34 | -2.08 | -5.28% | 41.48 | 41.48 | 37.34 | 3,240 |
| 2026-08-19 | 39.43 | +2.11 | +5.66% | 36.22 | 39.43 | 36.05 | 1,821 |
| 2026-08-18 | 37.32 | -0.4634 | -1.23% | 37.09 | 39.19 | 37.09 | 1,382 |