조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.63 | +1.24 | +3.61% | 36.18 | 36.18 | 35.35 | 1,267 |
| 2026-07-17 | 34.39 | +0.5350 | +1.58% | 33.33 | 34.70 | 33.33 | 2,585 |
| 2026-07-16 | 33.86 | -4.48 | -11.70% | 34.75 | 34.75 | 33.86 | 2,452 |
| 2026-07-15 | 38.34 | -1.19 | -3.01% | 40.38 | 40.79 | 37.82 | 3,697 |
| 2026-07-14 | 39.53 | -1.40 | -3.42% | 38.59 | 39.53 | 38.31 | 5,440 |
| 2026-07-13 | 40.93 | +2.61 | +6.81% | 40.97 | 40.97 | 40.93 | 893 |
| 2026-07-10 | 38.32 | -1.74 | -4.34% | 38.55 | 39.03 | 38.32 | 1,403 |
| 2026-07-09 | 40.07 | +0.8487 | +2.16% | 37.91 | 40.07 | 37.91 | 2,115 |
| 2026-07-08 | 39.22 | -0.7337 | -1.84% | 39.36 | 40.19 | 39.22 | 4,379 |
| 2026-07-07 | 39.95 | -0.8456 | -2.07% | 39.95 | 39.95 | 39.95 | 899 |
| 2026-07-06 | 40.80 | -1.93 | -4.53% | 41.19 | 43.17 | 39.55 | 2,839 |
| 2026-07-02 | 42.73 | +0.8087 | +1.93% | 44.72 | 45.33 | 41.98 | 9,463 |
| 2026-07-01 | 41.92 | +7.65 | +22.31% | 36.28 | 42.13 | 36.28 | 16,908 |
| 2026-06-30 | 34.28 | -2.09 | -5.74% | 34.66 | 35.47 | 32.67 | 3,545 |
| 2026-06-29 | 36.36 | -1.01 | -2.70% | 38.46 | 39.52 | 35.74 | 9,068 |
| 2026-06-26 | 37.37 | +2.67 | +7.70% | 36.26 | 38.52 | 36.01 | 9,482 |
| 2026-06-25 | 34.70 | -1.16 | -3.22% | 35.57 | 35.57 | 34.05 | 2,956 |
| 2026-06-24 | 35.86 | -2.31 | -6.06% | 35.26 | 35.86 | 34.73 | 4,307 |
| 2026-06-23 | 38.17 | +3.47 | +9.99% | 36.70 | 38.39 | 35.73 | 7,341 |
| 2026-06-22 | 34.70 | +0.3630 | +1.06% | 36.19 | 36.25 | 34.70 | 3,596 |