조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.22 | -0.3100 | -1.05% | 29.40 | 29.40 | 29.10 | 386,307 |
| 2026-09-14 | 29.53 | -0.0900 | -0.30% | 29.40 | 29.69 | 29.39 | 30,512 |
| 2026-09-11 | 29.62 | +0.1195 | +0.41% | 29.77 | 29.79 | 29.57 | 87,065 |
| 2026-09-10 | 29.50 | -0.1795 | -0.60% | 29.52 | 29.64 | 29.45 | 427,586 |
| 2026-09-09 | 29.68 | -0.4600 | -1.53% | 30.00 | 30.02 | 29.66 | 522,830 |
| 2026-09-08 | 30.14 | -0.1800 | -0.59% | 30.40 | 30.42 | 30.14 | 15,681 |
| 2026-09-04 | 30.32 | +0.0400 | +0.13% | 30.26 | 30.45 | 30.26 | 53,228 |
| 2026-09-03 | 30.28 | +0.1100 | +0.36% | 30.34 | 30.37 | 30.09 | 99,337 |
| 2026-09-02 | 30.17 | 0.00 | 0.00% | 30.10 | 30.26 | 29.14 | 76,639 |
| 2026-09-01 | 30.17 | -0.3300 | -1.08% | 30.35 | 30.39 | 30.11 | 140,935 |
| 2026-08-31 | 30.50 | -0.2726 | -0.89% | 30.63 | 30.71 | 30.50 | 34,446 |
| 2026-08-28 | 30.77 | +0.0476 | +0.15% | 30.83 | 30.96 | 30.69 | 224,542 |
| 2026-08-27 | 30.73 | -0.0750 | -0.24% | 30.72 | 30.86 | 30.65 | 43,140 |
| 2026-08-26 | 30.80 | -0.1100 | -0.36% | 30.87 | 31.02 | 30.66 | 393,674 |
| 2026-08-25 | 30.91 | +0.0900 | +0.29% | 30.84 | 31.01 | 30.84 | 56,049 |
| 2026-08-24 | 30.82 | -0.1605 | -0.52% | 30.73 | 30.87 | 30.73 | 19,425 |
| 2026-08-21 | 30.98 | +0.3105 | +1.01% | 30.90 | 31.06 | 30.87 | 36,417 |
| 2026-08-20 | 30.67 | -0.0830 | -0.27% | 30.67 | 30.74 | 30.40 | 93,453 |
| 2026-08-19 | 30.75 | +0.1871 | +0.61% | 30.64 | 30.83 | 30.57 | 62,278 |
| 2026-08-18 | 30.57 | -0.2241 | -0.73% | 30.61 | 30.61 | 30.49 | 55,814 |