조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.79 | -0.0849 | -0.27% | 30.94 | 30.94 | 30.72 | 60,744 |
| 2026-08-14 | 30.87 | -0.0601 | -0.19% | 30.99 | 31.03 | 30.76 | 78,049 |
| 2026-08-13 | 30.94 | +0.1149 | +0.37% | 30.87 | 30.99 | 30.82 | 1,449,881 |
| 2026-08-12 | 30.82 | -0.1452 | -0.47% | 31.00 | 31.05 | 30.78 | 35,212 |
| 2026-08-11 | 30.97 | +0.0172 | +0.06% | 31.02 | 31.11 | 30.87 | 34,767 |
| 2026-08-10 | 30.95 | -0.0919 | -0.30% | 30.97 | 31.07 | 30.90 | 33,172 |
| 2026-08-07 | 31.04 | +0.2849 | +0.93% | 31.00 | 31.08 | 30.93 | 32,195 |
| 2026-08-06 | 30.76 | -0.3849 | -1.24% | 30.86 | 30.86 | 30.71 | 49,656 |
| 2026-08-05 | 31.14 | +0.1200 | +0.39% | 31.27 | 31.27 | 31.06 | 45,249 |
| 2026-08-04 | 31.02 | +0.4700 | +1.54% | 30.86 | 31.17 | 30.86 | 48,030 |
| 2026-08-03 | 30.55 | +0.0900 | +0.30% | 30.51 | 30.62 | 30.47 | 56,239 |
| 2026-07-31 | 30.46 | -0.1350 | -0.44% | 30.45 | 30.68 | 30.19 | 50,696 |
| 2026-07-30 | 30.60 | +0.6650 | +2.22% | 30.36 | 30.70 | 30.36 | 59,088 |
| 2026-07-29 | 29.93 | +0.0112 | +0.04% | 30.00 | 30.28 | 29.84 | 180,096 |
| 2026-07-28 | 29.92 | +0.2688 | +0.91% | 29.55 | 29.95 | 29.55 | 21,579 |
| 2026-07-27 | 29.65 | +0.1600 | +0.54% | 29.84 | 29.84 | 29.57 | 20,761 |
| 2026-07-24 | 29.49 | +0.2149 | +0.73% | 29.50 | 29.66 | 29.41 | 61,674 |
| 2026-07-23 | 29.28 | -0.4649 | -1.56% | 29.37 | 29.38 | 29.22 | 25,926 |
| 2026-07-22 | 29.74 | -0.0387 | -0.13% | 29.72 | 29.84 | 29.68 | 33,456 |
| 2026-07-21 | 29.78 | +0.2563 | +0.87% | 29.68 | 29.84 | 29.56 | 33,097 |