조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.52 | -0.1276 | -0.43% | 29.60 | 29.77 | 29.52 | 49,328 |
| 2026-07-17 | 29.65 | -0.2600 | -0.87% | 29.66 | 29.83 | 29.65 | 29,626 |
| 2026-07-16 | 29.91 | -0.0682 | -0.23% | 29.72 | 29.99 | 29.72 | 30,414 |
| 2026-07-15 | 29.98 | +0.3082 | +1.04% | 29.94 | 30.11 | 29.83 | 35,899 |
| 2026-07-14 | 29.67 | +0.0500 | +0.17% | 29.77 | 29.91 | 29.66 | 28,418 |
| 2026-07-13 | 29.62 | -0.3100 | -1.04% | 29.81 | 29.90 | 29.59 | 47,380 |
| 2026-07-10 | 29.93 | -0.1200 | -0.40% | 29.89 | 30.04 | 29.86 | 30,063 |
| 2026-07-09 | 30.05 | +0.1300 | +0.43% | 29.99 | 30.08 | 29.87 | 58,425 |
| 2026-07-08 | 29.92 | -0.2900 | -0.96% | 29.91 | 30.00 | 29.74 | 40,390 |
| 2026-07-07 | 30.21 | -0.3746 | -1.22% | 30.52 | 30.63 | 30.18 | 38,355 |
| 2026-07-06 | 30.58 | +0.2746 | +0.91% | 30.36 | 30.62 | 30.36 | 18,331 |
| 2026-07-02 | 30.31 | +0.1700 | +0.56% | 30.30 | 30.52 | 30.18 | 83,017 |
| 2026-07-01 | 30.14 | -0.4000 | -1.31% | 30.20 | 30.30 | 30.03 | 199,856 |
| 2026-06-30 | 30.54 | +0.3358 | +1.11% | 30.14 | 30.54 | 30.14 | 60,563 |
| 2026-06-29 | 30.20 | +0.3641 | +1.22% | 30.00 | 30.26 | 30.00 | 31,692 |
| 2026-06-26 | 29.84 | +0.0301 | +0.10% | 29.57 | 29.91 | 29.57 | 56,630 |
| 2026-06-25 | 29.81 | -0.0900 | -0.30% | 30.13 | 30.27 | 29.79 | 117,556 |
| 2026-06-24 | 29.90 | +0.1300 | +0.44% | 29.73 | 30.13 | 29.73 | 221,235 |
| 2026-06-23 | 29.77 | -0.6800 | -2.23% | 29.83 | 30.10 | 29.75 | 90,620 |
| 2026-06-22 | 30.45 | -0.0400 | -0.13% | 30.54 | 30.54 | 30.35 | 15,416 |