조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.94 | -0.0600 | -1.20% | 4.95 | 4.99 | 4.85 | 672,455 |
| 2026-09-14 | 5.00 | +0.1600 | +3.31% | 4.83 | 5.07 | 4.79 | 457,950 |
| 2026-09-11 | 4.84 | -0.1500 | -3.01% | 5.00 | 5.07 | 4.81 | 440,745 |
| 2026-09-10 | 4.99 | -0.0200 | -0.40% | 4.96 | 5.07 | 4.87 | 435,775 |
| 2026-09-09 | 5.01 | +0.0600 | +1.21% | 4.89 | 5.01 | 4.84 | 382,684 |
| 2026-09-08 | 4.95 | -0.0200 | -0.40% | 4.88 | 4.96 | 4.78 | 361,437 |
| 2026-09-04 | 4.97 | +0.2600 | +5.52% | 4.64 | 4.99 | 4.62 | 571,312 |
| 2026-09-03 | 4.71 | +0.2200 | +4.90% | 4.59 | 4.74 | 4.56 | 565,706 |
| 2026-09-02 | 4.49 | -0.0500 | -1.10% | 4.52 | 4.61 | 4.43 | 707,064 |
| 2026-09-01 | 4.54 | +0.1800 | +4.13% | 4.39 | 4.56 | 4.33 | 1,019,593 |
| 2026-08-31 | 4.36 | -0.2800 | -6.03% | 4.60 | 4.63 | 4.33 | 763,094 |
| 2026-08-28 | 4.64 | +0.1300 | +2.88% | 4.65 | 4.83 | 4.52 | 1,265,829 |
| 2026-08-27 | 4.51 | -0.0900 | -1.96% | 4.56 | 4.60 | 4.50 | 320,633 |
| 2026-08-26 | 4.60 | +0.0900 | +2.00% | 4.50 | 4.61 | 4.46 | 405,607 |
| 2026-08-25 | 4.51 | -0.0200 | -0.44% | 4.57 | 4.65 | 4.49 | 228,603 |
| 2026-08-24 | 4.53 | -0.0200 | -0.44% | 4.63 | 4.63 | 4.46 | 342,836 |
| 2026-08-21 | 4.55 | +0.0400 | +0.89% | 4.52 | 4.59 | 4.49 | 306,398 |
| 2026-08-20 | 4.51 | -0.0300 | -0.66% | 4.51 | 4.54 | 4.42 | 481,648 |
| 2026-08-19 | 4.54 | -0.0500 | -1.09% | 4.59 | 4.71 | 4.52 | 265,181 |
| 2026-08-18 | 4.59 | -0.0200 | -0.43% | 4.62 | 4.68 | 4.54 | 343,176 |