조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.14 | +0.0300 | +0.49% | 6.08 | 6.19 | 6.02 | 259,776 |
| 2026-07-17 | 6.11 | +0.0100 | +0.16% | 6.06 | 6.27 | 6.06 | 299,760 |
| 2026-07-16 | 6.10 | +0.2900 | +4.99% | 5.88 | 6.11 | 5.88 | 282,380 |
| 2026-07-15 | 5.81 | -0.3100 | -5.07% | 6.14 | 6.18 | 5.79 | 457,441 |
| 2026-07-14 | 6.12 | -0.0100 | -0.16% | 6.04 | 6.20 | 6.00 | 280,303 |
| 2026-07-13 | 6.13 | +0.1100 | +1.83% | 6.03 | 6.18 | 5.96 | 292,584 |
| 2026-07-10 | 6.02 | -0.0600 | -0.99% | 6.09 | 6.14 | 6.00 | 298,363 |
| 2026-07-09 | 6.08 | -0.0200 | -0.33% | 6.07 | 6.12 | 5.92 | 362,911 |
| 2026-07-08 | 6.10 | -0.2500 | -3.94% | 6.38 | 6.38 | 6.10 | 381,763 |
| 2026-07-07 | 6.35 | -0.0700 | -1.09% | 6.43 | 6.56 | 6.35 | 409,509 |
| 2026-07-06 | 6.42 | +0.0800 | +1.26% | 6.34 | 6.42 | 6.27 | 415,578 |
| 2026-07-02 | 6.34 | -0.0500 | -0.78% | 6.42 | 6.45 | 6.31 | 368,032 |
| 2026-07-01 | 6.39 | +0.1500 | +2.40% | 6.33 | 6.48 | 6.32 | 340,014 |
| 2026-06-30 | 6.24 | -0.1200 | -1.89% | 6.34 | 6.41 | 6.22 | 630,133 |
| 2026-06-29 | 6.36 | -0.3100 | -4.65% | 6.64 | 6.64 | 6.32 | 598,236 |
| 2026-06-26 | 6.67 | +0.5200 | +8.46% | 6.32 | 6.68 | 6.24 | 1,636,789 |
| 2026-06-25 | 6.15 | -0.3200 | -4.95% | 6.35 | 6.46 | 6.06 | 803,407 |
| 2026-06-24 | 6.47 | +0.4300 | +7.12% | 6.16 | 6.63 | 6.12 | 836,548 |
| 2026-06-23 | 6.04 | +0.3600 | +6.34% | 5.76 | 6.06 | 5.72 | 666,985 |
| 2026-06-22 | 5.68 | -0.0800 | -1.39% | 5.73 | 5.90 | 5.54 | 506,164 |