조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.61 | -0.2900 | -5.92% | 4.83 | 4.92 | 4.59 | 378,325 |
| 2026-08-14 | 4.90 | +0.1900 | +4.03% | 4.72 | 4.93 | 4.72 | 443,114 |
| 2026-08-13 | 4.71 | +0.0500 | +1.07% | 4.72 | 4.75 | 4.61 | 556,911 |
| 2026-08-12 | 4.66 | +0.1200 | +2.64% | 4.50 | 4.69 | 4.50 | 659,618 |
| 2026-08-11 | 4.54 | -0.1300 | -2.78% | 4.60 | 4.68 | 4.53 | 1,076,697 |
| 2026-08-10 | 4.67 | -0.2600 | -5.27% | 4.81 | 4.94 | 4.54 | 979,551 |
| 2026-08-07 | 4.93 | -0.7300 | -12.90% | 5.11 | 5.32 | 4.74 | 1,125,686 |
| 2026-08-06 | 5.66 | -0.0200 | -0.35% | 5.70 | 5.74 | 5.58 | 400,909 |
| 2026-08-05 | 5.68 | +0.0500 | +0.89% | 5.59 | 5.70 | 5.54 | 190,916 |
| 2026-08-04 | 5.63 | -0.0300 | -0.53% | 5.64 | 5.71 | 5.58 | 236,051 |
| 2026-08-03 | 5.66 | +0.2600 | +4.81% | 5.51 | 5.75 | 5.43 | 330,993 |
| 2026-07-31 | 5.40 | -0.1500 | -2.70% | 5.54 | 5.56 | 5.30 | 384,624 |
| 2026-07-30 | 5.55 | -0.1700 | -2.97% | 5.66 | 5.67 | 5.51 | 451,383 |
| 2026-07-29 | 5.72 | -0.0800 | -1.38% | 5.73 | 5.78 | 5.66 | 237,540 |
| 2026-07-28 | 5.80 | +0.0600 | +1.05% | 5.82 | 5.87 | 5.72 | 289,280 |
| 2026-07-27 | 5.74 | +0.1500 | +2.68% | 5.66 | 5.79 | 5.66 | 290,709 |
| 2026-07-24 | 5.59 | +0.0500 | +0.90% | 5.52 | 5.73 | 5.47 | 260,756 |
| 2026-07-23 | 5.54 | -0.3000 | -5.14% | 5.76 | 5.80 | 5.52 | 375,860 |
| 2026-07-22 | 5.84 | -0.1100 | -1.85% | 5.96 | 5.97 | 5.78 | 257,930 |
| 2026-07-21 | 5.95 | -0.1900 | -3.09% | 6.04 | 6.10 | 5.90 | 468,518 |