조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 153.97 | +1.08 | +0.71% | 152.57 | 154.51 | 151.18 | 333,378 |
| 2026-08-14 | 152.89 | +0.5400 | +0.35% | 152.12 | 154.76 | 150.36 | 400,155 |
| 2026-08-13 | 152.35 | -3.31 | -2.13% | 155.67 | 157.33 | 151.05 | 527,724 |
| 2026-08-12 | 155.66 | -0.1200 | -0.08% | 157.52 | 158.27 | 152.94 | 619,794 |
| 2026-08-11 | 155.78 | +0.3900 | +0.25% | 156.15 | 159.51 | 155.00 | 580,962 |
| 2026-08-10 | 155.39 | +0.1300 | +0.08% | 155.31 | 155.94 | 152.92 | 642,917 |
| 2026-08-07 | 155.26 | +1.82 | +1.19% | 154.57 | 157.01 | 154.03 | 422,481 |
| 2026-08-06 | 153.44 | +0.6300 | +0.41% | 153.77 | 154.85 | 152.77 | 542,832 |
| 2026-08-05 | 152.81 | -3.91 | -2.49% | 157.52 | 160.24 | 152.18 | 842,076 |
| 2026-08-04 | 156.72 | +8.36 | +5.63% | 150.87 | 157.51 | 148.96 | 1,414,151 |
| 2026-08-03 | 148.36 | +5.95 | +4.18% | 143.83 | 148.51 | 143.02 | 1,300,909 |
| 2026-07-31 | 142.41 | -0.5100 | -0.36% | 142.94 | 144.93 | 139.79 | 809,181 |
| 2026-07-30 | 142.92 | +0.1000 | +0.07% | 143.01 | 143.17 | 138.48 | 1,007,714 |
| 2026-07-29 | 142.82 | -9.68 | -6.35% | 147.43 | 149.97 | 141.53 | 1,121,392 |
| 2026-07-28 | 152.50 | -2.45 | -1.58% | 160.00 | 160.68 | 148.24 | 2,149,805 |
| 2026-07-27 | 154.95 | -0.1900 | -0.12% | 156.36 | 158.20 | 152.79 | 1,587,671 |
| 2026-07-24 | 155.14 | +3.17 | +2.09% | 152.62 | 157.25 | 151.86 | 930,888 |
| 2026-07-23 | 151.97 | +3.32 | +2.23% | 148.79 | 155.89 | 148.77 | 1,646,308 |
| 2026-07-22 | 148.65 | +2.25 | +1.54% | 146.50 | 150.20 | 146.50 | 853,109 |
| 2026-07-21 | 146.40 | +4.40 | +3.10% | 143.88 | 147.71 | 140.76 | 482,827 |