조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 142.00 | -1.66 | -1.16% | 145.81 | 145.81 | 141.17 | 554,058 |
| 2026-07-17 | 143.66 | -3.06 | -2.09% | 144.86 | 147.88 | 142.81 | 1,119,894 |
| 2026-07-16 | 146.72 | +1.18 | +0.81% | 144.23 | 149.11 | 143.07 | 699,086 |
| 2026-07-15 | 145.54 | -0.2100 | -0.14% | 145.20 | 146.84 | 142.60 | 728,143 |
| 2026-07-14 | 145.75 | -0.1000 | -0.07% | 148.46 | 148.72 | 143.70 | 841,204 |
| 2026-07-13 | 145.85 | -0.4900 | -0.33% | 145.29 | 147.93 | 143.17 | 557,409 |
| 2026-07-10 | 146.34 | +3.57 | +2.50% | 143.17 | 147.49 | 142.90 | 709,602 |
| 2026-07-09 | 142.77 | +2.83 | +2.02% | 141.52 | 144.27 | 139.53 | 632,716 |
| 2026-07-08 | 139.94 | -1.89 | -1.33% | 139.60 | 141.53 | 138.14 | 592,333 |
| 2026-07-07 | 141.83 | -2.39 | -1.66% | 142.95 | 144.19 | 139.60 | 600,420 |
| 2026-07-06 | 144.22 | +1.52 | +1.07% | 144.07 | 145.43 | 142.17 | 540,725 |
| 2026-07-02 | 142.70 | -2.02 | -1.40% | 146.95 | 148.68 | 140.52 | 835,780 |
| 2026-07-01 | 144.72 | -8.76 | -5.71% | 151.77 | 152.55 | 144.63 | 1,075,244 |
| 2026-06-30 | 153.48 | -0.1600 | -0.10% | 154.19 | 155.56 | 153.09 | 624,847 |
| 2026-06-29 | 153.64 | +2.04 | +1.35% | 148.85 | 154.00 | 148.00 | 624,837 |
| 2026-06-26 | 151.60 | +0.6100 | +0.40% | 149.42 | 151.96 | 148.44 | 1,061,390 |
| 2026-06-25 | 150.99 | +7.64 | +5.33% | 145.09 | 151.39 | 145.09 | 450,295 |
| 2026-06-24 | 143.35 | +3.83 | +2.75% | 140.04 | 144.89 | 139.53 | 463,221 |
| 2026-06-23 | 139.52 | -2.78 | -1.95% | 139.15 | 142.93 | 137.59 | 669,930 |
| 2026-06-22 | 142.30 | +2.76 | +1.98% | 138.54 | 142.84 | 138.02 | 823,570 |