조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 143.17 | -0.2300 | -0.16% | 144.52 | 145.12 | 142.37 | 558,583 |
| 2026-09-14 | 143.40 | -2.45 | -1.68% | 143.16 | 145.91 | 141.80 | 433,929 |
| 2026-09-11 | 145.85 | -1.92 | -1.30% | 150.00 | 150.02 | 145.67 | 441,233 |
| 2026-09-10 | 147.77 | -4.27 | -2.81% | 150.00 | 151.01 | 146.77 | 454,094 |
| 2026-09-09 | 152.04 | -1.74 | -1.13% | 154.07 | 155.74 | 149.60 | 347,449 |
| 2026-09-08 | 153.78 | -3.30 | -2.10% | 156.61 | 157.71 | 153.46 | 307,545 |
| 2026-09-04 | 157.08 | +0.7200 | +0.46% | 155.60 | 159.00 | 154.61 | 316,532 |
| 2026-09-03 | 156.36 | +3.47 | +2.27% | 155.22 | 157.03 | 151.21 | 469,704 |
| 2026-09-02 | 152.89 | +5.21 | +3.53% | 148.42 | 153.50 | 147.62 | 510,088 |
| 2026-09-01 | 147.68 | -6.43 | -4.17% | 152.88 | 154.64 | 146.83 | 428,316 |
| 2026-08-31 | 154.11 | +0.1500 | +0.10% | 153.68 | 155.27 | 151.96 | 434,174 |
| 2026-08-28 | 153.96 | -2.75 | -1.75% | 158.13 | 158.26 | 153.06 | 434,193 |
| 2026-08-27 | 156.71 | -0.7700 | -0.49% | 156.64 | 157.65 | 154.53 | 361,145 |
| 2026-08-26 | 157.48 | +2.25 | +1.45% | 155.78 | 159.26 | 154.73 | 414,654 |
| 2026-08-25 | 155.23 | -1.10 | -0.70% | 159.00 | 159.00 | 154.44 | 484,959 |
| 2026-08-24 | 156.33 | -0.7600 | -0.48% | 157.00 | 159.00 | 154.91 | 524,816 |
| 2026-08-21 | 157.09 | +4.36 | +2.85% | 154.50 | 158.10 | 153.33 | 766,563 |
| 2026-08-20 | 152.73 | +2.88 | +1.92% | 148.09 | 154.32 | 147.27 | 721,574 |
| 2026-08-19 | 149.85 | +2.16 | +1.46% | 149.13 | 149.92 | 147.01 | 549,455 |
| 2026-08-18 | 147.69 | -6.28 | -4.08% | 152.74 | 153.45 | 147.59 | 396,738 |