본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.1770-0.0082-4.40%0.18020.18940.1620162,646
2026-09-140.1852-0.0160-7.93%0.15530.20000.155079,252
2026-09-110.2011+0.0011+0.55%0.19800.20110.1646328,222
2026-09-100.2000-0.0190-8.68%0.20500.21850.1571512,995
2026-09-090.2190+0.0170+8.42%0.20200.21900.1931290,002
2026-09-080.2020-0.0230-10.22%0.22900.24490.1960246,032
2026-09-040.2250-0.0200-8.14%0.23950.25990.2012442,599
2026-09-030.2450-0.0801-24.63%0.31500.33990.1900957,592
2026-09-020.3250-0.0125-3.70%0.36000.39890.2801809,985
2026-09-010.3375+0.0625+22.73%0.25500.34900.2371959,450
2026-08-310.2750+0.0150+5.77%0.26750.29000.22601,092,037
2026-08-280.2600+0.0900+52.94%0.16000.26250.15001,878,005
2026-08-270.1700+0.0025+1.49%0.15000.19000.13601,831,861
2026-08-260.1675+0.0510+43.78%0.08860.19400.07504,411,105
2026-08-250.1165-0.1335-53.40%0.22050.25500.082727,446,954
2026-08-240.2500-0.0270-9.75%0.28000.30430.24204,006,445
2026-08-210.2770-0.0179-6.07%0.29910.33000.26934,990,360
2026-08-200.2949-0.0782-20.96%0.30800.33870.27526,273,930
2026-08-190.3731-0.0569-13.23%0.42500.51270.370022,226,998
2026-08-180.4300-0.1600-27.12%0.64320.84000.3658146,884,107