조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.4628 | -0.0044 | -0.94% | 0.4664 | 0.5000 | 0.4515 | 790,591 |
| 2026-07-17 | 0.4672 | -0.0184 | -3.79% | 0.4980 | 0.4999 | 0.4516 | 1,175,730 |
| 2026-07-16 | 0.4856 | +0.0652 | +15.51% | 0.4300 | 0.5099 | 0.4152 | 2,483,367 |
| 2026-07-15 | 0.4204 | +0.0583 | +16.10% | 0.3700 | 0.4289 | 0.3650 | 2,250,996 |
| 2026-07-14 | 0.3621 | +0.0061 | +1.71% | 0.3500 | 0.3649 | 0.3444 | 404,648 |
| 2026-07-13 | 0.3560 | +0.0276 | +8.40% | 0.3263 | 0.3768 | 0.3263 | 2,115,199 |
| 2026-07-10 | 0.3284 | -0.0006 | -0.18% | 0.3246 | 0.3325 | 0.3124 | 206,601 |
| 2026-07-09 | 0.3290 | +0.0213 | +6.92% | 0.3100 | 0.3295 | 0.3100 | 188,515 |
| 2026-07-08 | 0.3077 | -0.0063 | -2.01% | 0.3120 | 0.3187 | 0.3010 | 251,947 |
| 2026-07-07 | 0.3140 | -0.0110 | -3.38% | 0.3180 | 0.3300 | 0.3140 | 319,850 |
| 2026-07-06 | 0.3250 | +0.0044 | +1.37% | 0.3300 | 0.3391 | 0.3151 | 495,300 |
| 2026-07-02 | 0.3206 | +0.0106 | +3.42% | 0.3110 | 0.3266 | 0.3016 | 1,323,881 |
| 2026-07-01 | 0.3100 | -0.0063 | -1.99% | 0.3166 | 0.3442 | 0.3001 | 826,838 |
| 2026-06-30 | 0.3163 | -0.0047 | -1.46% | 0.3210 | 0.3300 | 0.3150 | 351,432 |
| 2026-06-29 | 0.3210 | -0.0130 | -3.89% | 0.3314 | 0.3413 | 0.3210 | 250,629 |
| 2026-06-26 | 0.3340 | +0.0134 | +4.18% | 0.3150 | 0.3379 | 0.3101 | 370,289 |
| 2026-06-25 | 0.3206 | -0.0164 | -4.87% | 0.3450 | 0.3799 | 0.3151 | 951,083 |
| 2026-06-24 | 0.3370 | -0.0240 | -6.65% | 0.3620 | 0.3653 | 0.3200 | 936,478 |
| 2026-06-23 | 0.3610 | -0.0082 | -2.22% | 0.3690 | 0.3758 | 0.3610 | 367,713 |
| 2026-06-22 | 0.3692 | -0.0226 | -5.77% | 0.3803 | 0.3841 | 0.3680 | 599,731 |