본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.5900+0.2740+86.71%0.34700.80000.3320370,702,669
2026-08-140.3160+0.0330+11.66%0.30900.33500.28802,816,206
2026-08-130.2830-0.0060-2.08%0.27600.30000.25451,193,115
2026-08-120.2890-0.0970-25.13%0.39160.40000.25072,849,355
2026-08-110.3860-0.0246-5.99%0.41100.42510.3852688,309
2026-08-100.4106-0.0324-7.31%0.44000.45000.4030472,266
2026-08-070.4430+0.0068+1.56%0.44000.44990.4300167,249
2026-08-060.4362-0.0060-1.36%0.44000.44720.4235213,867
2026-08-050.4422-0.0188-4.08%0.45280.46080.4400192,419
2026-08-040.4610+0.0149+3.34%0.45000.46920.4391258,532
2026-08-030.4461-0.0019-0.42%0.44100.45610.4400333,173
2026-07-310.4480+0.0180+4.19%0.43110.44990.4111476,349
2026-07-300.4300-0.0440-9.28%0.47320.47320.4281525,636
2026-07-290.4740+0.0174+3.81%0.46890.50000.4600722,150
2026-07-280.4566+0.0235+5.43%0.43110.46280.4300276,009
2026-07-270.4331+0.0103+2.44%0.42400.44620.4111292,492
2026-07-240.4228-0.0272-6.04%0.44000.45670.4162270,268
2026-07-230.4500+0.0110+2.51%0.43550.45000.4265417,767
2026-07-220.4390+0.0015+0.34%0.42500.44990.4102502,492
2026-07-210.4375-0.0253-5.47%0.45850.46550.4253584,826