조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.47 | -0.1500 | -9.26% | 1.59 | 1.59 | 1.44 | 1,152,498 |
| 2026-08-14 | 1.62 | +0.0200 | +1.25% | 1.58 | 1.63 | 1.56 | 401,744 |
| 2026-08-13 | 1.60 | -0.0100 | -0.62% | 1.59 | 1.61 | 1.54 | 573,387 |
| 2026-08-12 | 1.61 | +0.0100 | +0.63% | 1.62 | 1.63 | 1.58 | 225,070 |
| 2026-08-11 | 1.60 | -0.0300 | -1.84% | 1.61 | 1.63 | 1.58 | 132,982 |
| 2026-08-10 | 1.63 | +0.0300 | +1.87% | 1.61 | 1.64 | 1.59 | 175,463 |
| 2026-08-07 | 1.60 | -0.0300 | -1.84% | 1.63 | 1.65 | 1.58 | 289,417 |
| 2026-08-06 | 1.63 | +0.0300 | +1.87% | 1.59 | 1.65 | 1.59 | 223,972 |
| 2026-08-05 | 1.60 | -0.0300 | -1.84% | 1.63 | 1.64 | 1.58 | 243,633 |
| 2026-08-04 | 1.63 | +0.0800 | +5.16% | 1.55 | 1.64 | 1.55 | 348,855 |
| 2026-08-03 | 1.55 | +0.0300 | +1.97% | 1.53 | 1.58 | 1.52 | 214,291 |
| 2026-07-31 | 1.52 | -0.0400 | -2.56% | 1.58 | 1.61 | 1.51 | 333,245 |
| 2026-07-30 | 1.56 | +0.0800 | +5.41% | 1.49 | 1.56 | 1.48 | 239,759 |
| 2026-07-29 | 1.48 | -0.0200 | -1.33% | 1.53 | 1.53 | 1.47 | 235,784 |
| 2026-07-28 | 1.50 | -0.0300 | -1.96% | 1.53 | 1.55 | 1.50 | 290,128 |
| 2026-07-27 | 1.53 | +0.0100 | +0.66% | 1.52 | 1.59 | 1.51 | 216,202 |
| 2026-07-24 | 1.52 | -0.0400 | -2.56% | 1.56 | 1.56 | 1.50 | 240,713 |
| 2026-07-23 | 1.56 | +0.0100 | +0.65% | 1.53 | 1.57 | 1.51 | 241,838 |
| 2026-07-22 | 1.55 | -0.0100 | -0.64% | 1.56 | 1.62 | 1.53 | 365,900 |
| 2026-07-21 | 1.56 | +0.0500 | +3.31% | 1.51 | 1.58 | 1.50 | 293,710 |