조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.51 | -0.0200 | -1.31% | 1.56 | 1.56 | 1.49 | 303,619 |
| 2026-07-17 | 1.53 | +0.0300 | +2.00% | 1.52 | 1.56 | 1.45 | 453,303 |
| 2026-07-16 | 1.50 | -0.0500 | -3.23% | 1.55 | 1.56 | 1.46 | 682,345 |
| 2026-07-15 | 1.55 | -0.1100 | -6.63% | 1.64 | 1.67 | 1.54 | 436,254 |
| 2026-07-14 | 1.66 | +0.0400 | +2.47% | 1.63 | 1.69 | 1.62 | 450,535 |
| 2026-07-13 | 1.62 | -0.0600 | -3.57% | 1.68 | 1.69 | 1.62 | 636,227 |
| 2026-07-10 | 1.68 | -0.0400 | -2.33% | 1.64 | 1.73 | 1.59 | 757,866 |
| 2026-07-09 | 1.72 | +0.2600 | +17.81% | 1.50 | 1.73 | 1.50 | 1,339,470 |
| 2026-07-08 | 1.46 | -0.1300 | -8.18% | 1.53 | 1.53 | 1.43 | 1,498,593 |
| 2026-07-07 | 1.59 | -0.0200 | -1.24% | 1.63 | 1.65 | 1.47 | 1,683,448 |
| 2026-07-06 | 1.61 | -0.2800 | -14.81% | 1.80 | 1.81 | 1.56 | 2,138,894 |
| 2026-07-02 | 1.89 | +0.0800 | +4.42% | 1.82 | 1.93 | 1.81 | 626,286 |
| 2026-07-01 | 1.81 | -0.0900 | -4.74% | 1.91 | 1.93 | 1.80 | 591,661 |
| 2026-06-30 | 1.90 | -0.3400 | -15.18% | 1.92 | 2.05 | 1.81 | 1,968,821 |
| 2026-06-29 | 2.24 | +0.3600 | +19.15% | 1.90 | 2.25 | 1.90 | 2,032,147 |
| 2026-06-26 | 1.88 | +0.0800 | +4.44% | 1.80 | 1.90 | 1.77 | 647,653 |
| 2026-06-25 | 1.80 | 0.00 | 0.00% | 1.83 | 1.83 | 1.73 | 561,777 |
| 2026-06-24 | 1.80 | -0.0200 | -1.10% | 1.85 | 1.90 | 1.79 | 251,335 |
| 2026-06-23 | 1.82 | 0.00 | 0.00% | 1.77 | 1.87 | 1.77 | 385,994 |
| 2026-06-22 | 1.82 | -0.1100 | -5.70% | 1.91 | 1.92 | 1.82 | 390,693 |