조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.78 | +0.0800 | +4.71% | 1.78 | 1.81 | 1.71 | 1,054,087 |
| 2026-09-14 | 1.70 | +0.0200 | +1.19% | 1.65 | 1.79 | 1.62 | 993,722 |
| 2026-09-11 | 1.68 | -0.1400 | -7.69% | 1.81 | 1.84 | 1.66 | 825,871 |
| 2026-09-10 | 1.82 | -0.0400 | -2.15% | 1.87 | 1.92 | 1.81 | 547,914 |
| 2026-09-09 | 1.86 | +0.0300 | +1.64% | 1.83 | 1.92 | 1.80 | 393,179 |
| 2026-09-08 | 1.83 | -0.0500 | -2.66% | 1.96 | 2.02 | 1.75 | 1,767,807 |
| 2026-09-04 | 1.88 | +0.0600 | +3.30% | 1.84 | 1.96 | 1.84 | 982,579 |
| 2026-09-03 | 1.82 | +0.1100 | +6.43% | 1.72 | 1.84 | 1.72 | 894,277 |
| 2026-09-02 | 1.71 | +0.0500 | +3.01% | 1.68 | 1.72 | 1.61 | 530,467 |
| 2026-09-01 | 1.66 | -0.0300 | -1.78% | 1.68 | 1.71 | 1.63 | 400,615 |
| 2026-08-31 | 1.69 | +0.0500 | +3.05% | 1.62 | 1.69 | 1.62 | 234,957 |
| 2026-08-28 | 1.64 | -0.0400 | -2.38% | 1.69 | 1.69 | 1.60 | 294,984 |
| 2026-08-27 | 1.68 | +0.0300 | +1.82% | 1.65 | 1.72 | 1.64 | 518,150 |
| 2026-08-26 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.60 | 351,463 |
| 2026-08-25 | 1.65 | +0.1000 | +6.45% | 1.53 | 1.65 | 1.53 | 351,233 |
| 2026-08-24 | 1.55 | -0.0400 | -2.52% | 1.50 | 1.55 | 1.46 | 438,883 |
| 2026-08-21 | 1.59 | +0.0100 | +0.63% | 1.56 | 1.64 | 1.56 | 386,419 |
| 2026-08-20 | 1.58 | +0.1200 | +8.22% | 1.50 | 1.58 | 1.45 | 369,640 |
| 2026-08-19 | 1.46 | +0.0200 | +1.39% | 1.46 | 1.47 | 1.40 | 283,642 |
| 2026-08-18 | 1.44 | -0.0300 | -2.04% | 1.48 | 1.51 | 1.43 | 231,505 |