조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.73 | -0.1950 | -0.72% | 26.85 | 27.22 | 26.50 | 995,752 |
| 2026-08-14 | 26.92 | 0.00 | 0.00% | 26.88 | 27.22 | 26.64 | 463,028 |
| 2026-08-13 | 26.92 | +0.3200 | +1.20% | 26.99 | 27.04 | 26.50 | 532,452 |
| 2026-08-12 | 26.60 | +0.6100 | +2.35% | 26.14 | 26.65 | 26.01 | 507,886 |
| 2026-08-11 | 25.99 | +0.1900 | +0.74% | 25.82 | 26.21 | 25.82 | 846,464 |
| 2026-08-10 | 25.80 | -0.4100 | -1.56% | 26.02 | 26.32 | 25.54 | 589,613 |
| 2026-08-07 | 26.21 | -0.3250 | -1.22% | 26.46 | 26.93 | 26.14 | 850,506 |
| 2026-08-06 | 26.54 | -0.0750 | -0.28% | 26.48 | 26.79 | 26.29 | 1,535,002 |
| 2026-08-05 | 26.61 | +0.0100 | +0.04% | 26.57 | 26.78 | 26.44 | 1,174,244 |
| 2026-08-04 | 26.60 | +0.2400 | +0.91% | 26.58 | 26.77 | 26.34 | 1,742,700 |
| 2026-08-03 | 26.36 | +0.6000 | +2.33% | 25.91 | 26.43 | 25.91 | 1,293,963 |
| 2026-07-31 | 25.76 | -0.2400 | -0.92% | 25.84 | 25.98 | 25.25 | 1,474,570 |
| 2026-07-30 | 26.00 | +0.0300 | +0.12% | 26.20 | 26.65 | 25.91 | 1,366,271 |
| 2026-07-29 | 25.97 | -1.76 | -6.35% | 26.78 | 27.36 | 25.63 | 994,414 |
| 2026-07-28 | 27.73 | +0.5200 | +1.91% | 27.45 | 28.09 | 27.24 | 752,380 |
| 2026-07-27 | 27.21 | +0.9200 | +3.50% | 26.68 | 27.33 | 26.47 | 623,065 |
| 2026-07-24 | 26.29 | +0.5000 | +1.94% | 25.06 | 26.62 | 25.06 | 590,954 |
| 2026-07-23 | 25.79 | -0.1700 | -0.65% | 25.51 | 25.89 | 25.36 | 734,307 |
| 2026-07-22 | 25.96 | -0.4800 | -1.82% | 26.44 | 26.58 | 25.77 | 636,712 |
| 2026-07-21 | 26.44 | +0.3900 | +1.50% | 26.05 | 26.48 | 25.76 | 523,419 |