조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.05 | -0.3600 | -1.36% | 26.45 | 26.69 | 25.80 | 822,016 |
| 2026-07-17 | 26.41 | -0.2200 | -0.83% | 26.28 | 26.85 | 26.19 | 678,269 |
| 2026-07-16 | 26.63 | +0.1800 | +0.68% | 26.36 | 27.06 | 26.36 | 700,683 |
| 2026-07-15 | 26.45 | -0.0600 | -0.23% | 26.39 | 26.65 | 26.04 | 897,964 |
| 2026-07-14 | 26.51 | +0.4100 | +1.57% | 26.20 | 26.58 | 26.11 | 867,257 |
| 2026-07-13 | 26.10 | -0.2100 | -0.80% | 26.09 | 26.51 | 26.03 | 715,839 |
| 2026-07-10 | 26.31 | -0.2200 | -0.83% | 26.56 | 26.89 | 25.95 | 789,225 |
| 2026-07-09 | 26.53 | +0.2000 | +0.76% | 26.37 | 26.96 | 26.37 | 684,902 |
| 2026-07-08 | 26.33 | -0.9800 | -3.59% | 27.14 | 27.55 | 26.33 | 891,868 |
| 2026-07-07 | 27.31 | -0.3700 | -1.34% | 27.68 | 27.77 | 27.09 | 1,187,835 |
| 2026-07-06 | 27.68 | -1.00 | -3.49% | 28.68 | 28.87 | 27.59 | 672,631 |
| 2026-07-02 | 28.68 | +0.5500 | +1.96% | 28.31 | 28.72 | 27.94 | 717,725 |
| 2026-07-01 | 28.13 | -0.1100 | -0.39% | 28.24 | 28.90 | 27.95 | 910,325 |
| 2026-06-30 | 28.24 | +0.3700 | +1.33% | 27.86 | 28.56 | 27.46 | 750,342 |
| 2026-06-29 | 27.87 | -0.3300 | -1.17% | 28.11 | 28.63 | 27.82 | 987,872 |
| 2026-06-26 | 28.20 | +0.9400 | +3.45% | 27.48 | 28.90 | 26.97 | 2,170,898 |
| 2026-06-25 | 27.26 | -0.3600 | -1.30% | 27.61 | 29.25 | 26.99 | 2,333,871 |
| 2026-06-24 | 27.62 | -0.4800 | -1.71% | 28.22 | 28.87 | 27.45 | 1,384,502 |
| 2026-06-23 | 28.10 | +1.00 | +3.69% | 26.87 | 28.18 | 26.49 | 752,117 |
| 2026-06-22 | 27.10 | -0.4300 | -1.56% | 27.62 | 28.24 | 27.05 | 1,015,169 |