조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.70 | -0.3600 | -1.63% | 22.06 | 22.27 | 21.59 | 1,201,068 |
| 2026-09-14 | 22.06 | +0.3200 | +1.47% | 21.72 | 22.25 | 21.56 | 757,865 |
| 2026-09-11 | 21.74 | -0.1800 | -0.82% | 22.28 | 22.47 | 21.70 | 914,589 |
| 2026-09-10 | 21.92 | -0.4700 | -2.10% | 22.23 | 22.57 | 21.69 | 1,442,265 |
| 2026-09-09 | 22.39 | +0.2700 | +1.22% | 21.86 | 22.48 | 21.79 | 1,194,582 |
| 2026-09-08 | 22.12 | -0.2800 | -1.25% | 22.29 | 22.86 | 22.02 | 938,930 |
| 2026-09-04 | 22.40 | +0.1300 | +0.58% | 22.27 | 22.62 | 22.19 | 867,787 |
| 2026-09-03 | 22.27 | +0.3700 | +1.69% | 22.00 | 22.32 | 21.21 | 1,501,543 |
| 2026-09-02 | 21.90 | -0.3400 | -1.53% | 22.53 | 22.68 | 21.61 | 1,575,586 |
| 2026-09-01 | 22.24 | -2.59 | -10.43% | 24.59 | 24.71 | 22.10 | 1,597,486 |
| 2026-08-31 | 24.83 | -0.4300 | -1.70% | 25.24 | 25.26 | 24.69 | 1,539,285 |
| 2026-08-28 | 25.26 | -0.9100 | -3.48% | 26.34 | 26.56 | 25.24 | 561,719 |
| 2026-08-27 | 26.17 | -0.3000 | -1.13% | 26.35 | 26.69 | 26.13 | 680,064 |
| 2026-08-26 | 26.47 | +0.2100 | +0.80% | 26.35 | 26.76 | 26.11 | 1,547,455 |
| 2026-08-25 | 26.26 | -0.2500 | -0.94% | 26.61 | 26.72 | 25.78 | 586,883 |
| 2026-08-24 | 26.51 | -0.1700 | -0.64% | 26.76 | 27.08 | 26.09 | 666,277 |
| 2026-08-21 | 26.68 | +0.6000 | +2.30% | 26.35 | 26.72 | 26.10 | 625,649 |
| 2026-08-20 | 26.08 | -0.3100 | -1.17% | 26.01 | 26.34 | 25.94 | 651,328 |
| 2026-08-19 | 26.39 | +0.2100 | +0.80% | 26.17 | 26.65 | 26.00 | 610,958 |
| 2026-08-18 | 26.18 | -0.5450 | -2.04% | 26.59 | 26.78 | 25.98 | 1,034,803 |