조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.59 | -0.0400 | -0.38% | 10.55 | 10.66 | 10.49 | 1,890,295 |
| 2026-09-14 | 10.63 | -0.0800 | -0.75% | 10.76 | 10.84 | 10.58 | 1,988,247 |
| 2026-09-11 | 10.71 | +0.0200 | +0.19% | 10.80 | 10.87 | 10.67 | 1,525,409 |
| 2026-09-10 | 10.69 | -0.2600 | -2.37% | 10.92 | 10.92 | 10.67 | 1,913,966 |
| 2026-09-09 | 10.95 | -0.0500 | -0.45% | 11.00 | 11.05 | 10.89 | 2,476,215 |
| 2026-09-08 | 11.00 | -0.3800 | -3.34% | 11.38 | 11.39 | 10.98 | 1,989,481 |
| 2026-09-04 | 11.38 | -0.0500 | -0.44% | 11.27 | 11.51 | 11.27 | 2,488,712 |
| 2026-09-03 | 11.43 | +0.0200 | +0.18% | 11.57 | 11.63 | 11.24 | 2,651,997 |
| 2026-09-02 | 11.41 | -0.2100 | -1.81% | 11.59 | 11.78 | 11.39 | 1,971,109 |
| 2026-09-01 | 11.62 | -0.0600 | -0.51% | 11.45 | 11.76 | 11.42 | 2,732,446 |
| 2026-08-31 | 11.68 | +0.3000 | +2.64% | 11.35 | 11.72 | 11.35 | 2,929,147 |
| 2026-08-28 | 11.38 | +0.0800 | +0.71% | 11.33 | 11.43 | 11.22 | 2,222,858 |
| 2026-08-27 | 11.30 | +0.2300 | +2.08% | 11.11 | 11.40 | 11.07 | 3,626,784 |
| 2026-08-26 | 11.07 | -0.1100 | -0.98% | 11.11 | 11.18 | 11.02 | 2,034,895 |
| 2026-08-25 | 11.18 | +0.0800 | +0.72% | 11.08 | 11.27 | 11.00 | 2,673,025 |
| 2026-08-24 | 11.10 | +0.1400 | +1.28% | 10.97 | 11.15 | 10.89 | 2,990,947 |
| 2026-08-21 | 10.96 | -0.1500 | -1.35% | 11.22 | 11.30 | 10.89 | 2,996,029 |
| 2026-08-20 | 11.11 | -0.0500 | -0.45% | 11.16 | 11.20 | 10.99 | 2,490,643 |
| 2026-08-19 | 11.16 | +0.0400 | +0.36% | 11.15 | 11.27 | 11.11 | 1,790,575 |
| 2026-08-18 | 11.12 | -0.0100 | -0.09% | 11.15 | 11.20 | 11.00 | 2,022,800 |