조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.15 | +0.0500 | +0.50% | 10.10 | 10.19 | 9.94 | 3,798,001 |
| 2026-07-17 | 10.10 | -0.1900 | -1.85% | 10.33 | 10.38 | 10.06 | 2,390,385 |
| 2026-07-16 | 10.29 | -0.0900 | -0.87% | 10.42 | 10.47 | 10.19 | 1,287,838 |
| 2026-07-15 | 10.38 | +0.1000 | +0.97% | 10.44 | 10.58 | 10.33 | 2,134,587 |
| 2026-07-14 | 10.28 | +0.1300 | +1.28% | 10.23 | 10.35 | 10.21 | 1,711,032 |
| 2026-07-13 | 10.15 | -0.1800 | -1.74% | 10.37 | 10.45 | 10.14 | 1,847,971 |
| 2026-07-10 | 10.33 | +0.1400 | +1.37% | 10.32 | 10.49 | 10.30 | 1,545,145 |
| 2026-07-09 | 10.19 | +0.0400 | +0.39% | 10.15 | 10.23 | 10.08 | 2,311,437 |
| 2026-07-08 | 10.15 | -0.1100 | -1.07% | 10.17 | 10.33 | 10.12 | 3,107,885 |
| 2026-07-07 | 10.26 | -0.1100 | -1.06% | 10.49 | 10.64 | 10.23 | 2,107,066 |
| 2026-07-06 | 10.37 | -0.0900 | -0.86% | 10.44 | 10.60 | 10.25 | 2,077,477 |
| 2026-07-02 | 10.46 | -0.2000 | -1.88% | 10.91 | 10.94 | 10.45 | 2,001,267 |
| 2026-07-01 | 10.66 | +0.3100 | +3.00% | 10.45 | 10.82 | 10.45 | 2,675,249 |
| 2026-06-30 | 10.35 | -0.3600 | -3.36% | 10.32 | 10.63 | 10.30 | 2,694,542 |
| 2026-06-29 | 10.71 | +0.2000 | +1.90% | 10.55 | 10.78 | 10.55 | 1,737,446 |
| 2026-06-26 | 10.51 | +0.2600 | +2.54% | 10.25 | 10.58 | 10.25 | 1,923,932 |
| 2026-06-25 | 10.25 | +0.0300 | +0.29% | 10.23 | 10.30 | 10.13 | 1,796,830 |
| 2026-06-24 | 10.22 | -0.2700 | -2.57% | 10.50 | 10.50 | 10.16 | 2,951,630 |
| 2026-06-23 | 10.49 | +0.0100 | +0.10% | 10.46 | 10.58 | 10.35 | 3,060,886 |
| 2026-06-22 | 10.48 | -0.1800 | -1.69% | 10.61 | 10.81 | 10.47 | 2,116,687 |