조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.13 | -0.3300 | -2.88% | 11.46 | 11.48 | 11.07 | 3,024,457 |
| 2026-08-14 | 11.46 | -0.0400 | -0.35% | 11.49 | 11.58 | 11.39 | 2,917,534 |
| 2026-08-13 | 11.50 | -0.0100 | -0.09% | 11.52 | 11.65 | 11.35 | 3,844,853 |
| 2026-08-12 | 11.51 | -0.2200 | -1.88% | 11.73 | 11.82 | 11.42 | 2,872,039 |
| 2026-08-11 | 11.73 | +0.3400 | +2.99% | 11.47 | 11.73 | 11.36 | 2,156,463 |
| 2026-08-10 | 11.39 | -0.3100 | -2.65% | 11.55 | 11.60 | 11.36 | 2,390,478 |
| 2026-08-07 | 11.70 | +0.3700 | +3.27% | 11.55 | 11.74 | 11.37 | 3,935,264 |
| 2026-08-06 | 11.33 | +0.9100 | +8.73% | 10.51 | 11.44 | 10.51 | 5,860,435 |
| 2026-08-05 | 10.42 | -0.2800 | -2.62% | 10.70 | 10.71 | 10.35 | 2,789,553 |
| 2026-08-04 | 10.70 | +0.3900 | +3.78% | 10.29 | 10.72 | 10.25 | 5,055,131 |
| 2026-08-03 | 10.31 | +0.3700 | +3.72% | 10.02 | 10.37 | 10.02 | 4,925,370 |
| 2026-07-31 | 9.94 | +0.0700 | +0.71% | 9.90 | 10.01 | 9.75 | 2,664,248 |
| 2026-07-30 | 9.87 | -0.0800 | -0.80% | 9.96 | 9.98 | 9.79 | 2,038,837 |
| 2026-07-29 | 9.95 | -0.1200 | -1.19% | 10.08 | 10.11 | 9.93 | 1,300,970 |
| 2026-07-28 | 10.07 | 0.00 | 0.00% | 10.10 | 10.16 | 9.97 | 1,272,027 |
| 2026-07-27 | 10.07 | +0.1200 | +1.21% | 10.06 | 10.18 | 10.03 | 1,663,022 |
| 2026-07-24 | 9.95 | +0.0200 | +0.20% | 9.93 | 10.02 | 9.88 | 1,616,283 |
| 2026-07-23 | 9.93 | -0.0200 | -0.20% | 9.90 | 9.98 | 9.78 | 1,850,746 |
| 2026-07-22 | 9.95 | -0.1300 | -1.29% | 10.18 | 10.25 | 9.89 | 2,812,702 |
| 2026-07-21 | 10.08 | -0.0700 | -0.69% | 10.06 | 10.27 | 10.06 | 2,622,977 |