조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.65 | +0.0189 | +0.18% | 10.65 | 10.65 | 10.65 | 33 |
| 2026-07-17 | 10.64 | -0.0050 | -0.05% | 10.64 | 10.64 | 10.64 | 401 |
| 2026-07-16 | 10.64 | -0.1120 | -1.04% | 10.70 | 10.70 | 10.64 | 520 |
| 2026-07-15 | 10.75 | +0.0099 | +0.09% | 10.75 | 10.75 | 10.75 | 15 |
| 2026-07-14 | 10.74 | +0.1011 | +0.95% | 10.68 | 10.74 | 10.67 | 879 |
| 2026-07-13 | 10.64 | -0.0840 | -0.78% | 10.64 | 10.64 | 10.64 | 17 |
| 2026-07-10 | 10.73 | +0.1750 | +1.66% | 10.70 | 10.73 | 10.70 | 1,026 |
| 2026-07-09 | 10.55 | +0.0600 | +0.57% | 10.62 | 10.62 | 10.39 | 1,107 |
| 2026-07-08 | 10.49 | +0.0100 | +0.10% | 10.45 | 10.49 | 10.45 | 679 |
| 2026-07-07 | 10.48 | -0.1600 | -1.50% | 10.48 | 10.48 | 10.48 | 34 |
| 2026-07-06 | 10.64 | +0.1346 | +1.28% | 10.63 | 10.64 | 10.63 | 535 |
| 2026-07-02 | 10.51 | +0.0383 | +0.37% | 10.59 | 10.59 | 10.51 | 469 |
| 2026-07-01 | 10.47 | -0.0128 | -0.12% | 10.47 | 10.47 | 10.47 | 13 |
| 2026-06-30 | 10.48 | -0.0001 | 0.00% | 10.48 | 10.48 | 10.48 | 25 |
| 2026-06-29 | 10.48 | +0.0105 | +0.10% | 10.46 | 10.48 | 10.42 | 2,254 |
| 2026-06-26 | 10.47 | +0.0595 | +0.57% | 10.47 | 10.47 | 10.47 | 34 |
| 2026-06-25 | 10.41 | +0.0494 | +0.48% | 10.44 | 10.44 | 10.41 | 403 |
| 2026-06-24 | 10.36 | -0.1127 | -1.08% | 10.40 | 10.40 | 10.36 | 9,562 |
| 2026-06-23 | 10.47 | -0.0908 | -0.86% | 10.47 | 10.47 | 10.47 | 207 |
| 2026-06-22 | 10.56 | +0.0043 | +0.04% | 10.45 | 10.62 | 10.45 | 10,875 |