조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.99 | +0.0109 | +0.10% | 11.00 | 11.00 | 10.99 | 220 |
| 2026-09-14 | 10.98 | -0.0856 | -0.77% | 11.00 | 11.00 | 10.98 | 1,361 |
| 2026-09-11 | 11.06 | -0.0388 | -0.35% | 11.13 | 11.13 | 11.05 | 6,281 |
| 2026-09-10 | 11.10 | -0.0131 | -0.12% | 11.03 | 11.14 | 11.03 | 19,167 |
| 2026-09-09 | 11.11 | -0.0523 | -0.47% | 11.15 | 11.15 | 11.11 | 10,756 |
| 2026-09-08 | 11.17 | +0.0936 | +0.85% | 11.19 | 11.19 | 11.17 | 431 |
| 2026-09-04 | 11.07 | -0.0708 | -0.64% | 11.07 | 11.07 | 11.07 | 12 |
| 2026-09-03 | 11.14 | +0.0417 | +0.38% | 11.16 | 11.19 | 11.14 | 12,407 |
| 2026-09-02 | 11.10 | +0.2059 | +1.89% | 11.10 | 11.10 | 11.10 | 51 |
| 2026-09-01 | 10.90 | +0.0551 | +0.51% | 11.41 | 11.41 | 10.89 | 4,880 |
| 2026-08-31 | 10.84 | +0.0219 | +0.20% | 10.88 | 10.88 | 10.84 | 12,581 |
| 2026-08-28 | 10.82 | -0.0899 | -0.82% | 10.89 | 10.89 | 10.82 | 5,024 |
| 2026-08-27 | 10.91 | -0.0121 | -0.11% | 10.93 | 10.93 | 10.91 | 8,080 |
| 2026-08-26 | 10.92 | -0.0550 | -0.50% | 11.03 | 11.03 | 10.92 | 9,678 |
| 2026-08-25 | 10.98 | +0.1256 | +1.16% | 10.85 | 10.98 | 10.84 | 897 |
| 2026-08-24 | 10.85 | +0.0816 | +0.76% | 10.92 | 10.92 | 10.85 | 7,050 |
| 2026-08-21 | 10.77 | +0.1640 | +1.55% | 10.77 | 10.85 | 10.77 | 6,376 |
| 2026-08-20 | 10.60 | +0.0307 | +0.29% | 10.65 | 10.67 | 10.60 | 5,210 |
| 2026-08-19 | 10.57 | +0.0431 | +0.41% | 10.61 | 10.64 | 10.57 | 10,116 |
| 2026-08-18 | 10.53 | -0.0515 | -0.49% | 10.59 | 10.60 | 10.53 | 7,513 |