조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.58 | +0.0315 | +0.30% | 10.54 | 10.65 | 10.54 | 8,297 |
| 2026-08-14 | 10.55 | -0.0012 | -0.01% | 10.66 | 10.66 | 10.55 | 5,010 |
| 2026-08-13 | 10.55 | -0.0187 | -0.18% | 10.62 | 10.63 | 10.51 | 10,198 |
| 2026-08-12 | 10.57 | -0.0475 | -0.45% | 10.57 | 10.57 | 10.57 | 20 |
| 2026-08-11 | 10.62 | -0.1726 | -1.60% | 10.62 | 10.62 | 10.62 | 136 |
| 2026-08-10 | 10.79 | +0.0500 | +0.47% | 10.84 | 10.84 | 10.79 | 2,202 |
| 2026-08-07 | 10.74 | -0.1000 | -0.92% | 10.80 | 10.80 | 10.74 | 937 |
| 2026-08-06 | 10.84 | -0.0321 | -0.30% | 10.84 | 10.84 | 10.84 | 18 |
| 2026-08-05 | 10.87 | -0.0026 | -0.02% | 10.87 | 10.87 | 10.87 | 23 |
| 2026-08-04 | 10.87 | -0.0066 | -0.06% | 10.85 | 10.87 | 10.85 | 1,492 |
| 2026-08-03 | 10.88 | -0.0337 | -0.31% | 10.88 | 10.90 | 10.88 | 668 |
| 2026-07-31 | 10.92 | +0.0306 | +0.28% | 10.89 | 10.92 | 10.89 | 215 |
| 2026-07-30 | 10.88 | +0.2244 | +2.11% | 10.88 | 10.88 | 10.88 | 19 |
| 2026-07-29 | 10.66 | -0.1100 | -1.02% | 10.66 | 10.66 | 10.66 | 24 |
| 2026-07-28 | 10.77 | +0.0750 | +0.70% | 10.70 | 10.77 | 10.70 | 1,027 |
| 2026-07-27 | 10.70 | +0.0535 | +0.50% | 10.70 | 10.70 | 10.70 | 15 |
| 2026-07-24 | 10.64 | -0.0535 | -0.50% | 10.67 | 10.72 | 10.64 | 3,567 |
| 2026-07-23 | 10.70 | -0.1449 | -1.34% | 10.77 | 10.77 | 10.70 | 128 |
| 2026-07-22 | 10.84 | +0.1497 | +1.40% | 10.86 | 10.86 | 10.84 | 223 |
| 2026-07-21 | 10.69 | +0.0363 | +0.34% | 10.69 | 10.69 | 10.69 | 32 |