조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.56 | -0.4600 | -3.53% | 12.85 | 13.04 | 12.50 | 35,580 |
| 2026-09-14 | 13.02 | +0.3100 | +2.44% | 12.70 | 13.32 | 12.70 | 39,726 |
| 2026-09-11 | 12.71 | +0.1800 | +1.44% | 12.60 | 13.03 | 12.58 | 62,335 |
| 2026-09-10 | 12.53 | -0.0800 | -0.63% | 12.28 | 12.60 | 12.13 | 69,146 |
| 2026-09-09 | 12.61 | -0.9100 | -6.73% | 13.46 | 13.46 | 12.51 | 135,659 |
| 2026-09-08 | 13.52 | -0.5600 | -3.98% | 14.00 | 14.00 | 13.50 | 49,269 |
| 2026-09-04 | 14.08 | -0.2500 | -1.74% | 14.15 | 14.42 | 14.02 | 31,372 |
| 2026-09-03 | 14.33 | -0.2400 | -1.65% | 14.67 | 14.67 | 14.16 | 42,076 |
| 2026-09-02 | 14.57 | -0.1300 | -0.88% | 14.69 | 14.95 | 14.46 | 41,982 |
| 2026-09-01 | 14.70 | +0.2500 | +1.73% | 14.32 | 14.94 | 14.32 | 44,668 |
| 2026-08-31 | 14.45 | -0.2200 | -1.50% | 14.59 | 14.67 | 14.37 | 59,187 |
| 2026-08-28 | 14.67 | -0.4050 | -2.69% | 14.91 | 15.05 | 14.56 | 35,045 |
| 2026-08-27 | 15.08 | -0.1250 | -0.82% | 15.18 | 15.32 | 15.05 | 45,146 |
| 2026-08-26 | 15.20 | -0.2400 | -1.55% | 15.31 | 15.48 | 15.02 | 55,712 |
| 2026-08-25 | 15.44 | -0.4550 | -2.86% | 15.90 | 16.20 | 15.35 | 127,953 |
| 2026-08-24 | 15.90 | +1.40 | +9.62% | 14.56 | 16.15 | 14.56 | 227,630 |
| 2026-08-21 | 14.50 | +0.2600 | +1.83% | 14.20 | 14.59 | 14.12 | 95,584 |
| 2026-08-20 | 14.24 | +0.2600 | +1.86% | 13.77 | 14.35 | 13.77 | 121,120 |
| 2026-08-19 | 13.98 | +0.1700 | +1.23% | 13.80 | 14.48 | 13.76 | 106,466 |
| 2026-08-18 | 13.81 | +0.1600 | +1.17% | 13.65 | 14.06 | 13.47 | 56,345 |