조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.65 | -0.1800 | -1.30% | 13.69 | 13.91 | 13.50 | 60,321 |
| 2026-08-14 | 13.83 | 0.00 | 0.00% | 13.87 | 13.97 | 13.53 | 40,660 |
| 2026-08-13 | 13.83 | +0.6800 | +5.17% | 13.26 | 13.89 | 13.26 | 104,540 |
| 2026-08-12 | 13.15 | +0.1150 | +0.88% | 13.15 | 13.30 | 12.92 | 49,107 |
| 2026-08-11 | 13.04 | -0.0850 | -0.65% | 13.12 | 13.35 | 12.69 | 95,835 |
| 2026-08-10 | 13.12 | -0.6000 | -4.37% | 13.72 | 13.80 | 13.11 | 74,951 |
| 2026-08-07 | 13.72 | +0.0300 | +0.22% | 13.54 | 13.88 | 13.54 | 71,728 |
| 2026-08-06 | 13.69 | -0.5600 | -3.93% | 14.57 | 14.57 | 13.56 | 166,609 |
| 2026-08-05 | 14.25 | -0.5000 | -3.39% | 14.69 | 14.69 | 14.10 | 107,992 |
| 2026-08-04 | 14.75 | -0.2300 | -1.54% | 14.80 | 14.99 | 14.71 | 91,621 |
| 2026-08-03 | 14.98 | +0.0900 | +0.60% | 15.17 | 15.42 | 14.82 | 101,786 |
| 2026-07-31 | 14.89 | +0.1600 | +1.09% | 14.74 | 15.00 | 14.26 | 132,813 |
| 2026-07-30 | 14.73 | -0.5300 | -3.47% | 15.00 | 15.76 | 14.62 | 245,802 |
| 2026-07-29 | 15.26 | +0.1000 | +0.66% | 14.68 | 15.77 | 14.52 | 392,202 |
| 2026-07-28 | 15.16 | +0.8600 | +6.01% | 14.30 | 15.24 | 14.02 | 318,448 |
| 2026-07-27 | 14.30 | +0.9300 | +6.96% | 13.47 | 14.49 | 13.39 | 349,841 |
| 2026-07-24 | 13.37 | +0.8100 | +6.45% | 12.32 | 13.48 | 12.32 | 366,035 |
| 2026-07-23 | 12.56 | +1.78 | +16.51% | 10.50 | 12.90 | 10.45 | 596,173 |
| 2026-07-22 | 10.78 | +1.73 | +19.12% | 9.82 | 12.47 | 9.82 | 1,024,230 |
| 2026-07-21 | 9.05 | -0.8300 | -8.40% | 9.79 | 9.90 | 9.01 | 177,857 |