조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.88 | -0.1600 | -1.59% | 10.07 | 10.11 | 9.72 | 35,970 |
| 2026-07-17 | 10.04 | +0.0400 | +0.40% | 10.02 | 10.31 | 9.70 | 60,505 |
| 2026-07-16 | 10.00 | +0.1600 | +1.63% | 9.84 | 10.10 | 9.79 | 54,579 |
| 2026-07-15 | 9.84 | +0.0850 | +0.87% | 9.76 | 10.08 | 9.70 | 21,334 |
| 2026-07-14 | 9.76 | -0.2450 | -2.45% | 10.04 | 10.04 | 9.74 | 29,389 |
| 2026-07-13 | 10.00 | +0.1500 | +1.52% | 9.82 | 10.17 | 9.62 | 80,226 |
| 2026-07-10 | 9.85 | +0.2700 | +2.82% | 9.53 | 10.03 | 9.42 | 83,354 |
| 2026-07-09 | 9.58 | +0.0900 | +0.95% | 9.40 | 9.72 | 9.36 | 26,631 |
| 2026-07-08 | 9.49 | -0.1600 | -1.66% | 9.57 | 9.67 | 9.35 | 22,307 |
| 2026-07-07 | 9.65 | -0.4000 | -3.98% | 9.96 | 10.41 | 9.56 | 65,545 |
| 2026-07-06 | 10.05 | +0.1000 | +1.01% | 9.87 | 10.41 | 9.78 | 106,210 |
| 2026-07-02 | 9.95 | +0.4400 | +4.63% | 9.48 | 10.73 | 9.38 | 196,773 |
| 2026-07-01 | 9.51 | +0.1600 | +1.71% | 9.35 | 9.67 | 9.35 | 41,260 |
| 2026-06-30 | 9.35 | -0.3300 | -3.41% | 9.59 | 9.63 | 9.27 | 57,029 |
| 2026-06-29 | 9.68 | +0.6800 | +7.56% | 9.05 | 9.85 | 8.93 | 145,907 |
| 2026-06-26 | 9.00 | +0.2200 | +2.51% | 8.66 | 9.00 | 8.65 | 45,702 |
| 2026-06-25 | 8.78 | +0.2400 | +2.81% | 8.63 | 9.10 | 8.60 | 156,555 |
| 2026-06-24 | 8.54 | +0.2500 | +3.02% | 8.27 | 8.57 | 8.23 | 60,054 |
| 2026-06-23 | 8.29 | -0.0200 | -0.24% | 8.17 | 8.42 | 8.17 | 69,787 |
| 2026-06-22 | 8.31 | +0.0500 | +0.61% | 8.36 | 8.49 | 8.20 | 65,705 |