조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.48 | +0.4100 | +0.97% | 42.13 | 42.55 | 42.13 | 511,767 |
| 2026-08-14 | 42.07 | +0.2800 | +0.67% | 42.14 | 42.24 | 42.01 | 353,786 |
| 2026-08-13 | 41.79 | -0.6200 | -1.46% | 42.10 | 42.15 | 41.74 | 626,710 |
| 2026-08-12 | 42.41 | +0.4000 | +0.95% | 42.46 | 42.66 | 42.26 | 605,513 |
| 2026-08-11 | 42.01 | -0.1800 | -0.43% | 42.26 | 42.32 | 41.91 | 380,972 |
| 2026-08-10 | 42.19 | +0.4500 | +1.08% | 41.71 | 42.24 | 41.49 | 552,479 |
| 2026-08-07 | 41.74 | +0.9100 | +2.23% | 41.88 | 41.97 | 41.60 | 488,446 |
| 2026-08-06 | 40.83 | +0.0100 | +0.02% | 40.80 | 41.08 | 40.58 | 707,648 |
| 2026-08-05 | 40.82 | +1.63 | +4.16% | 40.34 | 41.00 | 40.28 | 703,217 |
| 2026-08-04 | 39.19 | +0.2400 | +0.62% | 39.19 | 39.45 | 39.15 | 310,381 |
| 2026-08-03 | 38.95 | +0.0300 | +0.08% | 38.75 | 38.98 | 38.64 | 723,791 |
| 2026-07-31 | 38.92 | -0.6000 | -1.52% | 38.87 | 38.97 | 38.65 | 445,180 |
| 2026-07-30 | 39.52 | +0.6500 | +1.67% | 39.19 | 39.58 | 39.16 | 533,696 |
| 2026-07-29 | 38.87 | +0.1800 | +0.47% | 38.57 | 39.55 | 38.41 | 770,352 |
| 2026-07-28 | 38.69 | -0.5600 | -1.43% | 38.70 | 38.89 | 38.56 | 413,163 |
| 2026-07-27 | 39.25 | +0.2800 | +0.72% | 39.18 | 39.34 | 39.07 | 386,350 |
| 2026-07-24 | 38.97 | +0.0500 | +0.13% | 38.89 | 39.23 | 38.88 | 549,057 |
| 2026-07-23 | 38.92 | -0.8000 | -2.01% | 39.01 | 39.08 | 38.82 | 549,657 |
| 2026-07-22 | 39.72 | +0.4500 | +1.15% | 39.73 | 40.04 | 39.70 | 607,261 |
| 2026-07-21 | 39.27 | +0.7600 | +1.97% | 38.94 | 39.28 | 38.88 | 525,318 |