조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.29 | +0.1300 | +0.32% | 41.20 | 41.41 | 41.06 | 834,422 |
| 2026-09-14 | 41.16 | -0.6200 | -1.48% | 41.32 | 41.49 | 40.97 | 751,779 |
| 2026-09-11 | 41.78 | +0.2300 | +0.55% | 42.16 | 42.29 | 41.73 | 681,711 |
| 2026-09-10 | 41.55 | -0.7300 | -1.73% | 41.83 | 42.03 | 41.45 | 618,264 |
| 2026-09-09 | 42.28 | +0.3900 | +0.93% | 42.58 | 42.59 | 42.06 | 600,412 |
| 2026-09-08 | 41.89 | -0.7300 | -1.71% | 42.27 | 42.36 | 41.87 | 703,708 |
| 2026-09-04 | 42.62 | -0.3900 | -0.91% | 42.42 | 42.73 | 42.34 | 621,062 |
| 2026-09-03 | 43.01 | +0.8100 | +1.92% | 43.04 | 43.33 | 42.82 | 766,164 |
| 2026-09-02 | 42.20 | +0.6200 | +1.49% | 41.88 | 42.24 | 41.87 | 465,936 |
| 2026-09-01 | 41.58 | -1.20 | -2.81% | 41.75 | 42.03 | 41.54 | 676,476 |
| 2026-08-31 | 42.78 | -0.1000 | -0.23% | 42.70 | 42.79 | 42.43 | 806,676 |
| 2026-08-28 | 42.88 | -1.40 | -3.16% | 44.21 | 44.49 | 42.72 | 1,479,453 |
| 2026-08-27 | 44.28 | +0.1300 | +0.29% | 44.04 | 44.36 | 43.85 | 323,273 |
| 2026-08-26 | 44.15 | -0.6900 | -1.54% | 44.32 | 44.51 | 44.06 | 740,242 |
| 2026-08-25 | 44.84 | +0.1300 | +0.29% | 44.29 | 44.86 | 44.25 | 690,327 |
| 2026-08-24 | 44.71 | +0.3500 | +0.79% | 44.91 | 44.99 | 44.45 | 778,199 |
| 2026-08-21 | 44.36 | +0.8300 | +1.91% | 44.08 | 44.51 | 43.97 | 626,900 |
| 2026-08-20 | 43.53 | +0.2100 | +0.48% | 42.99 | 43.63 | 42.97 | 896,194 |
| 2026-08-19 | 43.32 | +1.57 | +3.76% | 42.89 | 43.37 | 42.70 | 863,367 |
| 2026-08-18 | 41.75 | -0.7300 | -1.72% | 42.17 | 42.36 | 41.70 | 456,916 |