조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.51 | -0.0900 | -0.23% | 38.54 | 38.63 | 38.43 | 600,175 |
| 2026-07-17 | 38.60 | +0.3600 | +0.94% | 38.16 | 38.66 | 38.11 | 952,838 |
| 2026-07-16 | 38.24 | -0.7600 | -1.95% | 38.49 | 38.59 | 38.14 | 599,181 |
| 2026-07-15 | 39.00 | +0.0200 | +0.05% | 39.00 | 39.20 | 38.72 | 1,111,293 |
| 2026-07-14 | 38.98 | +0.5200 | +1.35% | 39.23 | 39.41 | 38.86 | 1,237,216 |
| 2026-07-13 | 38.46 | -1.04 | -2.63% | 39.03 | 39.05 | 38.32 | 549,010 |
| 2026-07-10 | 39.50 | -0.1500 | -0.38% | 39.29 | 39.55 | 39.15 | 299,486 |
| 2026-07-09 | 39.65 | +0.4600 | +1.17% | 39.65 | 39.77 | 39.54 | 719,252 |
| 2026-07-08 | 39.19 | -0.3500 | -0.89% | 39.09 | 39.32 | 38.66 | 1,108,014 |
| 2026-07-07 | 39.54 | -0.4800 | -1.20% | 40.05 | 40.16 | 39.34 | 385,592 |
| 2026-07-06 | 40.02 | +0.4100 | +1.04% | 39.85 | 40.06 | 39.69 | 287,198 |
| 2026-07-02 | 39.61 | +0.7800 | +2.01% | 39.54 | 39.81 | 39.44 | 604,350 |
| 2026-07-01 | 38.83 | +0.2400 | +0.62% | 38.86 | 39.54 | 38.79 | 513,648 |
| 2026-06-30 | 38.59 | -0.0200 | -0.05% | 38.68 | 39.05 | 38.58 | 494,638 |
| 2026-06-29 | 38.61 | -0.5600 | -1.43% | 38.82 | 38.88 | 38.45 | 440,284 |
| 2026-06-26 | 39.17 | +0.4600 | +1.19% | 39.01 | 39.37 | 38.88 | 448,592 |
| 2026-06-25 | 38.71 | +0.3600 | +0.94% | 38.65 | 38.87 | 38.44 | 553,707 |
| 2026-06-24 | 38.35 | -1.18 | -2.99% | 38.23 | 38.84 | 38.07 | 789,373 |
| 2026-06-23 | 39.53 | -0.7600 | -1.89% | 39.57 | 39.83 | 39.51 | 584,981 |
| 2026-06-22 | 40.29 | -0.2600 | -0.64% | 40.25 | 40.46 | 40.09 | 435,763 |