ALPS O'Shares U.S. Quality Dividend ETF (OUSA) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	59.63	-0.2000	-0.33%	59.83	59.83	59.61	18,739
2026-07-17	59.83	-0.4100	-0.68%	60.09	60.51	59.76	17,858
2026-07-16	60.24	+0.9100	+1.53%	59.62	60.24	59.62	50,969
2026-07-15	59.33	+0.1200	+0.20%	59.38	59.68	59.28	54,788
2026-07-14	59.21	-0.5500	-0.92%	59.54	59.54	59.21	23,740
2026-07-13	59.76	+0.1400	+0.23%	59.79	60.05	59.72	30,092
2026-07-10	59.62	+0.1100	+0.18%	59.60	59.68	59.42	14,158
2026-07-09	59.51	+0.0428	+0.07%	59.17	59.51	59.14	40,330
2026-07-08	59.47	-0.5228	-0.87%	59.67	59.67	59.38	17,950
2026-07-07	59.99	+0.1500	+0.25%	60.16	60.43	59.99	22,778
2026-07-06	59.84	-0.0591	-0.10%	59.88	59.88	59.31	22,161
2026-07-02	59.90	+1.07	+1.82%	59.05	59.90	59.05	13,683
2026-07-01	58.83	+0.5000	+0.86%	58.44	59.14	58.44	32,057
2026-06-30	58.33	+0.1399	+0.24%	58.19	58.44	58.13	17,109
2026-06-29	58.19	+0.2271	+0.39%	58.27	58.33	58.14	20,541
2026-06-26	57.96	+0.4420	+0.77%	57.52	58.12	57.52	24,643
2026-06-25	57.52	-0.3190	-0.55%	57.72	58.28	57.52	25,205
2026-06-24	57.84	+0.2900	+0.50%	57.75	58.24	57.68	21,070
2026-06-23	57.55	+0.0800	+0.14%	57.41	57.70	57.31	48,650
2026-06-22	57.47	-0.2800	-0.48%	57.70	57.81	57.36	20,014