조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.84 | -0.3998 | -0.65% | 60.96 | 61.06 | 60.77 | 23,167 |
| 2026-09-14 | 61.24 | +0.5098 | +0.84% | 61.06 | 61.32 | 61.03 | 10,708 |
| 2026-09-11 | 60.73 | +0.5714 | +0.95% | 60.69 | 60.82 | 60.50 | 29,878 |
| 2026-09-10 | 60.16 | -0.0722 | -0.12% | 60.27 | 60.30 | 60.12 | 19,137 |
| 2026-09-09 | 60.23 | -0.5546 | -0.91% | 60.57 | 60.57 | 60.23 | 4,941 |
| 2026-09-08 | 60.79 | -0.7846 | -1.27% | 61.26 | 61.26 | 60.79 | 13,313 |
| 2026-09-04 | 61.57 | -0.5678 | -0.91% | 61.82 | 61.87 | 61.57 | 9,227 |
| 2026-09-03 | 62.14 | +0.3878 | +0.63% | 61.93 | 62.20 | 61.79 | 4,075 |
| 2026-09-02 | 61.75 | +0.1200 | +0.19% | 61.79 | 61.87 | 61.72 | 8,653 |
| 2026-09-01 | 61.63 | -0.2600 | -0.42% | 61.82 | 61.99 | 61.57 | 10,996 |
| 2026-08-31 | 61.89 | -0.4700 | -0.75% | 62.14 | 62.14 | 61.88 | 19,116 |
| 2026-08-28 | 62.36 | +0.2600 | +0.42% | 62.24 | 62.49 | 62.24 | 35,036 |
| 2026-08-27 | 62.10 | -0.4400 | -0.70% | 62.15 | 62.35 | 62.06 | 9,423 |
| 2026-08-26 | 62.54 | -0.1500 | -0.24% | 62.61 | 62.75 | 62.54 | 9,413 |
| 2026-08-25 | 62.69 | +0.0300 | +0.05% | 62.66 | 62.70 | 62.51 | 23,402 |
| 2026-08-24 | 62.66 | +0.4500 | +0.72% | 62.14 | 62.67 | 62.14 | 13,242 |
| 2026-08-21 | 62.21 | +0.5400 | +0.88% | 61.92 | 62.32 | 61.92 | 31,297 |
| 2026-08-20 | 61.67 | -0.6800 | -1.09% | 61.86 | 62.23 | 61.67 | 10,801 |
| 2026-08-19 | 62.35 | +0.6700 | +1.09% | 61.84 | 62.79 | 61.84 | 8,510 |
| 2026-08-18 | 61.68 | +0.3400 | +0.55% | 61.60 | 61.87 | 61.54 | 16,445 |