조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.34 | -0.5300 | -0.86% | 61.52 | 61.67 | 61.33 | 23,522 |
| 2026-08-14 | 61.87 | -0.1200 | -0.19% | 61.91 | 61.98 | 61.78 | 20,257 |
| 2026-08-13 | 61.99 | +0.1400 | +0.23% | 61.89 | 62.08 | 61.62 | 22,406 |
| 2026-08-12 | 61.85 | -0.1141 | -0.18% | 61.86 | 61.90 | 61.67 | 22,497 |
| 2026-08-11 | 61.96 | -0.1673 | -0.27% | 62.17 | 62.27 | 61.96 | 12,087 |
| 2026-08-10 | 62.13 | -0.0855 | -0.14% | 62.06 | 62.28 | 62.00 | 11,932 |
| 2026-08-07 | 62.22 | +0.0369 | +0.06% | 62.00 | 62.30 | 62.00 | 21,875 |
| 2026-08-06 | 62.18 | +0.1674 | +0.27% | 62.34 | 62.34 | 61.90 | 22,068 |
| 2026-08-05 | 62.01 | -0.0274 | -0.04% | 62.33 | 62.33 | 61.90 | 8,097 |
| 2026-08-04 | 62.04 | +0.7800 | +1.27% | 61.17 | 62.08 | 61.17 | 19,952 |
| 2026-08-03 | 61.26 | +0.3200 | +0.53% | 61.34 | 61.55 | 61.10 | 11,328 |
| 2026-07-31 | 60.94 | +0.0700 | +0.11% | 60.53 | 61.06 | 60.34 | 5,003 |
| 2026-07-30 | 60.87 | -0.3300 | -0.54% | 60.87 | 60.99 | 60.37 | 28,998 |
| 2026-07-29 | 61.20 | -0.2007 | -0.33% | 61.53 | 61.74 | 61.20 | 7,836 |
| 2026-07-28 | 61.40 | +0.9903 | +1.64% | 61.28 | 61.61 | 61.28 | 15,302 |
| 2026-07-27 | 60.41 | +0.7374 | +1.24% | 60.05 | 60.54 | 60.05 | 7,649 |
| 2026-07-24 | 59.67 | +0.8533 | +1.45% | 58.92 | 59.67 | 58.92 | 10,373 |
| 2026-07-23 | 58.82 | -0.4903 | -0.83% | 58.77 | 58.91 | 58.70 | 14,745 |
| 2026-07-22 | 59.31 | -0.0600 | -0.10% | 59.48 | 59.60 | 59.25 | 24,134 |
| 2026-07-21 | 59.37 | -0.2600 | -0.44% | 59.53 | 59.53 | 59.21 | 19,556 |