조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.67 | -0.3000 | -0.63% | 47.95 | 47.95 | 47.59 | 40,306 |
| 2026-09-14 | 47.97 | -0.3600 | -0.74% | 48.33 | 48.34 | 47.92 | 139,773 |
| 2026-09-11 | 48.33 | +0.3900 | +0.81% | 48.28 | 48.44 | 48.09 | 44,780 |
| 2026-09-10 | 47.94 | -0.3100 | -0.64% | 48.15 | 48.15 | 47.87 | 35,956 |
| 2026-09-09 | 48.25 | -0.3400 | -0.70% | 48.55 | 48.55 | 48.09 | 31,460 |
| 2026-09-08 | 48.59 | -0.6300 | -1.28% | 49.06 | 49.06 | 48.59 | 27,621 |
| 2026-09-04 | 49.22 | +0.0600 | +0.12% | 48.98 | 49.28 | 48.88 | 23,400 |
| 2026-09-03 | 49.16 | +0.3900 | +0.80% | 48.98 | 49.20 | 48.68 | 31,037 |
| 2026-09-02 | 48.77 | +0.3800 | +0.79% | 48.53 | 48.98 | 48.53 | 24,645 |
| 2026-09-01 | 48.39 | -0.4600 | -0.94% | 48.65 | 48.87 | 48.37 | 21,817 |
| 2026-08-31 | 48.85 | -0.4300 | -0.87% | 49.19 | 49.19 | 48.84 | 34,409 |
| 2026-08-28 | 49.28 | -0.2500 | -0.50% | 49.63 | 49.82 | 49.24 | 44,872 |
| 2026-08-27 | 49.53 | -0.4800 | -0.96% | 49.85 | 49.85 | 49.49 | 54,571 |
| 2026-08-26 | 50.01 | +0.2200 | +0.44% | 49.83 | 50.20 | 49.83 | 32,123 |
| 2026-08-25 | 49.79 | -0.1600 | -0.32% | 50.01 | 50.01 | 49.60 | 48,206 |
| 2026-08-24 | 49.95 | +0.0200 | +0.04% | 49.87 | 50.20 | 49.87 | 95,050 |
| 2026-08-21 | 49.93 | +0.3100 | +0.62% | 49.79 | 49.95 | 49.74 | 39,801 |
| 2026-08-20 | 49.62 | -0.4000 | -0.80% | 49.55 | 49.94 | 49.54 | 42,713 |
| 2026-08-19 | 50.02 | +0.2200 | +0.44% | 50.05 | 50.34 | 49.98 | 50,197 |
| 2026-08-18 | 49.80 | -0.2700 | -0.54% | 50.07 | 50.17 | 49.77 | 82,439 |