조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.07 | -0.2900 | -0.58% | 50.08 | 50.17 | 49.98 | 72,680 |
| 2026-08-14 | 50.36 | +0.2000 | +0.40% | 50.10 | 50.36 | 50.10 | 35,943 |
| 2026-08-13 | 50.16 | +0.1000 | +0.20% | 50.26 | 50.33 | 49.91 | 51,353 |
| 2026-08-12 | 50.06 | +0.3200 | +0.64% | 49.94 | 50.12 | 49.66 | 45,877 |
| 2026-08-11 | 49.74 | +0.0500 | +0.10% | 49.69 | 50.10 | 49.64 | 56,220 |
| 2026-08-10 | 49.69 | -0.2800 | -0.56% | 49.92 | 49.92 | 49.64 | 74,053 |
| 2026-08-07 | 49.97 | +0.2800 | +0.56% | 49.80 | 50.12 | 49.54 | 260,101 |
| 2026-08-06 | 49.69 | -0.1000 | -0.20% | 49.97 | 50.08 | 49.62 | 64,692 |
| 2026-08-05 | 49.79 | -0.1500 | -0.30% | 49.93 | 49.93 | 49.58 | 48,556 |
| 2026-08-04 | 49.94 | +0.7700 | +1.57% | 49.27 | 50.03 | 49.03 | 29,028 |
| 2026-08-03 | 49.17 | +0.5200 | +1.07% | 48.69 | 49.32 | 48.69 | 52,920 |
| 2026-07-31 | 48.65 | -0.0700 | -0.14% | 48.77 | 48.78 | 48.35 | 54,139 |
| 2026-07-30 | 48.72 | -0.4300 | -0.87% | 49.19 | 49.19 | 48.26 | 472,763 |
| 2026-07-29 | 49.15 | -0.3900 | -0.79% | 49.26 | 49.62 | 49.05 | 43,000 |
| 2026-07-28 | 49.54 | +0.8600 | +1.77% | 48.83 | 49.64 | 48.83 | 46,161 |
| 2026-07-27 | 48.68 | +0.4500 | +0.93% | 48.49 | 48.76 | 48.49 | 35,987 |
| 2026-07-24 | 48.23 | +0.4400 | +0.92% | 47.90 | 48.45 | 47.83 | 51,323 |
| 2026-07-23 | 47.79 | -0.2800 | -0.58% | 47.71 | 47.96 | 47.55 | 81,327 |
| 2026-07-22 | 48.07 | -0.0060 | -0.01% | 48.13 | 48.44 | 47.94 | 125,226 |
| 2026-07-21 | 48.08 | +0.0360 | +0.07% | 48.13 | 48.22 | 47.90 | 38,301 |