조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.04 | -0.3300 | -0.68% | 48.44 | 48.44 | 47.98 | 31,387 |
| 2026-07-17 | 48.37 | -0.2400 | -0.49% | 48.45 | 48.88 | 48.20 | 22,978 |
| 2026-07-16 | 48.61 | +0.9300 | +1.95% | 47.65 | 48.62 | 47.65 | 113,506 |
| 2026-07-15 | 47.68 | +0.3000 | +0.63% | 47.33 | 47.98 | 47.33 | 52,796 |
| 2026-07-14 | 47.38 | -0.0900 | -0.19% | 47.70 | 47.70 | 47.32 | 31,503 |
| 2026-07-13 | 47.47 | -0.0300 | -0.06% | 47.55 | 47.93 | 47.42 | 90,592 |
| 2026-07-10 | 47.50 | +0.2300 | +0.49% | 47.28 | 47.65 | 47.28 | 21,348 |
| 2026-07-09 | 47.27 | +0.5500 | +1.18% | 46.85 | 47.44 | 46.81 | 51,928 |
| 2026-07-08 | 46.72 | -0.7300 | -1.54% | 47.24 | 47.24 | 46.64 | 72,102 |
| 2026-07-07 | 47.45 | -0.2300 | -0.48% | 47.72 | 47.89 | 47.40 | 71,049 |
| 2026-07-06 | 47.68 | -0.0700 | -0.15% | 47.67 | 47.77 | 47.46 | 41,156 |
| 2026-07-02 | 47.75 | +0.2200 | +0.46% | 47.63 | 47.85 | 47.35 | 44,848 |
| 2026-07-01 | 47.53 | +0.0100 | +0.02% | 47.51 | 47.97 | 47.39 | 101,858 |
| 2026-06-30 | 47.52 | +0.2200 | +0.47% | 47.30 | 47.65 | 47.26 | 32,423 |
| 2026-06-29 | 47.30 | -0.3200 | -0.67% | 47.46 | 47.51 | 47.00 | 70,787 |
| 2026-06-26 | 47.62 | +0.2700 | +0.57% | 47.28 | 47.62 | 47.26 | 34,345 |
| 2026-06-25 | 47.35 | +0.2200 | +0.47% | 47.30 | 47.97 | 47.17 | 43,585 |
| 2026-06-24 | 47.13 | +0.2700 | +0.58% | 46.96 | 47.51 | 46.92 | 77,314 |
| 2026-06-23 | 46.86 | -0.0700 | -0.15% | 46.72 | 47.15 | 46.70 | 50,061 |
| 2026-06-22 | 46.93 | +0.0100 | +0.02% | 46.88 | 47.10 | 46.81 | 42,515 |