조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.23 | -0.0700 | -0.34% | 20.29 | 20.29 | 20.21 | 5,665 |
| 2026-07-17 | 20.30 | -0.0700 | -0.34% | 20.36 | 20.36 | 20.29 | 6,672 |
| 2026-07-16 | 20.37 | -0.0192 | -0.09% | 20.33 | 20.38 | 20.31 | 20,300 |
| 2026-07-15 | 20.39 | +0.0492 | +0.24% | 20.40 | 20.41 | 20.35 | 11,943 |
| 2026-07-14 | 20.34 | +0.0750 | +0.37% | 20.29 | 20.37 | 20.29 | 11,610 |
| 2026-07-13 | 20.27 | -0.1100 | -0.54% | 20.30 | 20.34 | 20.27 | 4,849 |
| 2026-07-10 | 20.38 | -0.0050 | -0.02% | 20.38 | 20.41 | 20.38 | 1,639 |
| 2026-07-09 | 20.38 | +0.0675 | +0.33% | 20.35 | 20.42 | 20.33 | 10,131 |
| 2026-07-08 | 20.31 | -0.0575 | -0.28% | 20.28 | 20.33 | 20.23 | 14,889 |
| 2026-07-07 | 20.37 | -0.0802 | -0.39% | 20.42 | 20.42 | 20.35 | 8,793 |
| 2026-07-06 | 20.45 | +0.0407 | +0.20% | 20.44 | 20.46 | 20.42 | 5,891 |
| 2026-07-02 | 20.41 | -0.0053 | -0.03% | 20.44 | 20.46 | 20.36 | 6,096 |
| 2026-07-01 | 20.41 | -0.0194 | -0.09% | 20.41 | 20.45 | 20.40 | 3,121 |
| 2026-06-30 | 20.43 | -0.0626 | -0.31% | 20.49 | 20.51 | 20.43 | 7,620 |
| 2026-06-29 | 20.50 | +0.0568 | +0.28% | 20.46 | 20.51 | 20.46 | 5,049 |
| 2026-06-26 | 20.44 | -0.1300 | -0.63% | 20.43 | 20.48 | 20.43 | 13,052 |
| 2026-06-25 | 20.57 | +0.0400 | +0.19% | 20.59 | 20.60 | 20.52 | 33,642 |
| 2026-06-24 | 20.53 | +0.0850 | +0.42% | 20.53 | 20.57 | 20.53 | 4,259 |
| 2026-06-23 | 20.45 | -0.0100 | -0.05% | 20.50 | 20.50 | 20.45 | 2,885 |
| 2026-06-22 | 20.46 | -0.0800 | -0.39% | 20.47 | 20.51 | 20.43 | 17,217 |