조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.76 | -0.0215 | -0.11% | 19.77 | 19.77 | 19.74 | 4,841 |
| 2026-09-14 | 19.79 | -0.0346 | -0.17% | 19.71 | 19.85 | 19.71 | 10,640 |
| 2026-09-11 | 19.82 | +0.0595 | +0.30% | 19.86 | 19.88 | 19.82 | 4,333 |
| 2026-09-10 | 19.76 | -0.1786 | -0.90% | 19.83 | 19.83 | 19.76 | 7,588 |
| 2026-09-09 | 19.94 | -0.0678 | -0.34% | 19.99 | 19.99 | 19.94 | 4,592 |
| 2026-09-08 | 20.01 | -0.0529 | -0.26% | 20.05 | 20.05 | 20.01 | 2,926 |
| 2026-09-04 | 20.06 | +0.0054 | +0.03% | 20.06 | 20.08 | 20.06 | 9,540 |
| 2026-09-03 | 20.05 | +0.0896 | +0.45% | 20.05 | 20.08 | 20.03 | 24,021 |
| 2026-09-02 | 19.97 | -0.0050 | -0.03% | 19.94 | 19.99 | 19.94 | 10,183 |
| 2026-09-01 | 19.97 | -0.0500 | -0.25% | 19.99 | 20.02 | 19.94 | 8,803 |
| 2026-08-31 | 20.02 | -0.0373 | -0.19% | 20.04 | 20.04 | 20.00 | 9,178 |
| 2026-08-28 | 20.06 | -0.0726 | -0.36% | 20.13 | 20.16 | 20.06 | 4,793 |
| 2026-08-27 | 20.13 | -0.1201 | -0.59% | 20.16 | 20.16 | 20.12 | 6,232 |
| 2026-08-26 | 20.25 | -0.0066 | -0.03% | 20.22 | 20.25 | 20.21 | 18,218 |
| 2026-08-25 | 20.26 | +0.0866 | +0.43% | 20.22 | 20.28 | 20.20 | 5,126 |
| 2026-08-24 | 20.17 | +0.0100 | +0.05% | 20.15 | 20.18 | 20.13 | 5,786 |
| 2026-08-21 | 20.16 | -0.0100 | -0.05% | 20.14 | 20.17 | 20.12 | 25,475 |
| 2026-08-20 | 20.17 | -0.1007 | -0.50% | 20.22 | 20.23 | 20.15 | 22,456 |
| 2026-08-19 | 20.27 | +0.0707 | +0.35% | 20.29 | 20.29 | 20.24 | 4,803 |
| 2026-08-18 | 20.20 | +0.0233 | +0.12% | 20.16 | 20.21 | 20.14 | 6,468 |